Energy Services of America Corp (ESOA) Historical Prices & Data

Energy Services of America Corp Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	8.00	7.40	8.00	7.63	-4.63%
Apr 16, 2024	7.97	7.42	7.59	7.85	3.43%
Apr 15, 2024	8.18	7.50	7.50	7.75	3.33%
Apr 12, 2024	7.53	6.89	7.53	7.39	-1.86%
Apr 11, 2024	8.35	7.41	8.14	7.52	-7.62%
Apr 10, 2024	8.46	7.54	8.35	7.99	-4.31%
Apr 9, 2024	9.49	8.42	8.82	8.48	-3.85%
Apr 8, 2024	8.83	8.21	8.37	8.82	5.38%
Apr 5, 2024	8.34	7.92	8.19	8.18	-0.12%
Apr 4, 2024	8.66	8.10	8.34	8.15	-2.22%
Apr 3, 2024	8.49	8.01	8.19	8.35	1.95%
Apr 2, 2024	8.59	8.23	8.48	8.34	-1.65%
Apr 1, 2024	8.50	8.11	8.35	8.43	0.96%
Mar 28, 2024	8.34	8.05	8.25	8.25	0.00%
Mar 27, 2024	8.32	8.00	8.20	8.32	1.46%
Mar 26, 2024	8.40	8.02	8.40	8.24	-1.90%
Mar 25, 2024	8.33	7.96	8.18	8.21	0.37%
Mar 22, 2024	8.38	8.01	8.31	8.18	-1.56%
Mar 21, 2024	8.28	7.90	8.12	8.20	0.99%
Mar 20, 2024	8.15	7.74	8.09	8.04	-0.62%
Mar 19, 2024	8.23	7.52	7.69	8.09	5.20%
Mar 18, 2024	8.76	7.67	8.03	7.77	-3.24%

Highest:9.49

Lowest:6.89

Average:8.10

Difference:-0.40

% Change:-4.98%

Data Vendor: Xignite Logo

Stocks