Esquire Financial Holdings Inc (ESQ) Historical Prices & Data

Esquire Financial Holdings Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	49.31	47.35	47.95	49.12	2.44%
Apr 25, 2024	47.83	46.26	47.00	47.40	0.85%
Apr 24, 2024	46.97	46.31	46.31	46.95	1.38%
Apr 23, 2024	47.00	46.09	46.20	46.81	1.32%
Apr 22, 2024	47.36	46.13	46.37	46.56	0.41%
Apr 19, 2024	46.61	44.73	44.73	46.60	4.18%
Apr 18, 2024	45.42	44.45	44.60	45.01	0.92%
Apr 17, 2024	45.19	44.49	45.19	44.60	-1.31%
Apr 16, 2024	45.41	44.65	44.90	44.81	-0.20%
Apr 15, 2024	46.53	45.04	46.33	45.30	-2.22%
Apr 12, 2024	46.09	45.11	45.20	46.06	1.90%
Apr 11, 2024	46.16	45.11	46.15	45.31	-1.82%
Apr 10, 2024	47.39	45.11	46.58	45.75	-1.78%
Apr 9, 2024	47.83	46.98	47.83	47.56	-0.56%
Apr 8, 2024	48.07	46.52	46.52	47.33	1.74%
Apr 5, 2024	46.58	45.80	46.14	46.42	0.61%
Apr 4, 2024	47.16	45.97	45.97	46.61	1.39%
Apr 3, 2024	46.37	45.56	45.56	45.80	0.53%
Apr 2, 2024	47.52	45.31	47.52	45.66	-3.91%
Apr 1, 2024	47.75	46.80	47.35	47.73	0.79%

Highest:49.31

Lowest:44.45

Average:46.37

Difference:1.77

% Change:3.73%

Data Vendor: Xignite Logo

Stocks