Essex Property Trust, Inc. (ESS) Historical Prices & Data

Essex Property Trust, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	287.50	282.78	284.43	286.74	0.81%
Jul 25, 2024	289.25	278.76	286.30	282.72	-1.25%
Jul 24, 2024	292.37	285.39	291.22	285.96	-1.81%
Jul 23, 2024	292.03	289.32	290.17	291.06	0.31%
Jul 22, 2024	290.68	284.48	284.79	290.13	1.88%
Jul 19, 2024	286.59	281.79	285.64	284.79	-0.30%
Jul 18, 2024	289.07	281.96	283.19	284.14	0.34%
Jul 17, 2024	284.94	278.67	280.00	283.98	1.42%
Jul 16, 2024	279.38	276.15	277.48	278.75	0.46%
Jul 15, 2024	279.51	273.25	274.81	276.09	0.47%
Jul 12, 2024	279.41	273.99	279.41	274.33	-1.82%
Jul 11, 2024	282.82	277.25	280.51	278.41	-0.75%
Jul 10, 2024	277.75	273.55	277.60	276.38	-0.44%
Jul 9, 2024	276.99	271.51	272.90	275.97	1.12%
Jul 8, 2024	273.85	270.70	272.70	273.10	0.15%
Jul 5, 2024	272.64	268.41	270.08	272.24	0.80%
Jul 3, 2024	273.93	269.48	272.61	269.60	-1.10%
Jul 2, 2024	274.96	271.94	273.99	272.99	-0.36%
Jul 1, 2024	273.42	269.12	270.23	272.82	0.96%
Jun 28, 2024	274.63	269.39	273.31	272.20	-0.41%
Jun 27, 2024	272.16	268.20	270.92	270.93	0.00%

Highest:292.37

Lowest:268.20

Average:278.73

Difference:15.82

% Change:5.84%

Data Vendor: Xignite Logo

Stocks