Essex Property Trust, Inc. Historical Rates
Frequency
From Jan 3, 2023 to Feb 3, 2023 | | | | | |
|---|
| Feb 2, 2023 | 238.43 | 230.00 | 230.00 | 236.93 | 3.01% |
| Feb 1, 2023 | 229.41 | 223.73 | 225.00 | 227.21 | 0.98% |
| Jan 31, 2023 | 226.07 | 218.84 | 219.66 | 226.07 | 2.92% |
| Jan 30, 2023 | 223.43 | 219.23 | 221.19 | 219.54 | -0.75% |
| Jan 27, 2023 | 223.90 | 217.47 | 217.47 | 223.42 | 2.74% |
| Jan 26, 2023 | 220.60 | 216.43 | 218.13 | 217.59 | -0.25% |
| Jan 25, 2023 | 218.34 | 215.75 | 217.67 | 216.64 | -0.47% |
| Jan 24, 2023 | 220.17 | 216.73 | 217.00 | 218.57 | 0.72% |
| Jan 23, 2023 | 217.30 | 214.55 | 215.64 | 216.87 | 0.57% |
| Jan 20, 2023 | 216.34 | 212.61 | 215.25 | 216.19 | 0.44% |
| Jan 19, 2023 | 218.55 | 214.34 | 214.34 | 216.21 | 0.87% |
| Jan 18, 2023 | 220.96 | 215.22 | 220.64 | 215.34 | -2.40% |
| Jan 17, 2023 | 223.07 | 219.33 | 221.04 | 220.08 | -0.43% |
| Jan 13, 2023 | 221.32 | 217.50 | 218.24 | 218.54 | 0.14% |
| Jan 12, 2023 | 223.79 | 217.38 | 223.79 | 220.50 | -1.47% |
| Jan 11, 2023 | 222.71 | 215.13 | 215.13 | 222.47 | 3.41% |
| Jan 10, 2023 | 214.44 | 211.14 | 211.14 | 214.06 | 1.38% |
| Jan 9, 2023 | 218.23 | 212.35 | 214.13 | 212.57 | -0.73% |
| Jan 6, 2023 | 215.66 | 207.03 | 207.59 | 214.70 | 3.43% |
| Jan 5, 2023 | 212.29 | 205.63 | 212.29 | 205.88 | -3.02% |
| Jan 4, 2023 | 216.61 | 212.25 | 213.49 | 215.25 | 0.82% |
| Jan 3, 2023 | 213.95 | 209.00 | 211.76 | 211.31 | -0.21% |
Highest:238.43 | Lowest:205.63 | Average:218.45 | Difference:25.17 | % Change:11.88% |
Data Vendor:
