Elastic N.V (ESTC) Historical Prices & Data

Elastic N.V Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	107.68	103.90	107.11	106.10	-0.94%
May 1, 2024	108.07	102.64	103.25	105.75	2.42%
Apr 30, 2024	104.89	102.20	103.25	102.22	-1.00%
Apr 29, 2024	108.41	103.62	108.35	103.92	-4.09%
Apr 26, 2024	108.72	105.00	105.00	107.43	2.31%
Apr 25, 2024	104.83	100.72	101.79	104.79	2.95%
Apr 24, 2024	104.97	102.34	103.74	103.71	-0.03%
Apr 23, 2024	103.23	98.29	98.29	102.54	4.32%
Apr 22, 2024	98.43	94.61	97.01	98.36	1.39%
Apr 19, 2024	97.90	94.92	94.97	96.19	1.28%
Apr 18, 2024	96.00	93.33	95.00	95.31	0.33%
Apr 17, 2024	95.84	94.25	95.67	94.61	-1.11%
Apr 16, 2024	95.73	94.14	94.80	95.18	0.40%
Apr 15, 2024	97.19	94.79	96.66	94.85	-1.87%
Apr 12, 2024	100.57	97.02	99.41	97.24	-2.18%
Apr 11, 2024	99.87	98.29	98.96	99.85	0.90%
Apr 10, 2024	98.61	96.40	97.00	98.23	1.27%
Apr 9, 2024	99.13	97.43	98.63	98.71	0.08%
Apr 8, 2024	98.58	96.58	97.92	98.31	0.40%
Apr 5, 2024	98.72	96.80	97.77	97.44	-0.34%
Apr 4, 2024	100.36	97.45	99.16	97.63	-1.54%
Apr 3, 2024	98.31	96.57	97.46	97.61	0.15%
Apr 2, 2024	98.48	96.01	98.10	97.98	-0.12%

Highest:108.72

Lowest:93.33

Average:99.74

Difference:8.00

% Change:8.15%

Data Vendor: Xignite Logo

Stocks