Energy Transfer LP (ET) Historical Prices & Data

Energy Transfer LP Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	15.96	15.53	15.56	15.77	1.35%
Apr 18, 2024	15.70	15.29	15.31	15.53	1.44%
Apr 17, 2024	15.27	14.96	15.01	15.23	1.47%
Apr 16, 2024	15.21	14.97	15.20	15.10	-0.66%
Apr 15, 2024	15.54	15.20	15.54	15.23	-1.99%
Apr 12, 2024	15.87	15.37	15.78	15.42	-2.28%
Apr 11, 2024	15.82	15.60	15.80	15.68	-0.76%
Apr 10, 2024	15.80	15.59	15.71	15.78	0.45%
Apr 9, 2024	15.87	15.67	15.84	15.72	-0.76%
Apr 8, 2024	15.93	15.80	15.85	15.82	-0.19%
Apr 5, 2024	15.89	15.76	15.81	15.84	0.19%
Apr 4, 2024	16.04	15.81	16.00	15.81	-1.19%
Apr 3, 2024	16.00	15.79	15.84	16.00	1.01%
Apr 2, 2024	15.85	15.67	15.70	15.78	0.51%
Apr 1, 2024	15.77	15.62	15.75	15.69	-0.38%
Mar 28, 2024	15.81	15.52	15.59	15.73	0.90%
Mar 27, 2024	15.56	15.36	15.48	15.54	0.39%
Mar 26, 2024	15.62	15.45	15.56	15.49	-0.45%
Mar 25, 2024	15.74	15.54	15.57	15.56	-0.06%
Mar 22, 2024	15.62	15.50	15.56	15.56	0.00%
Mar 21, 2024	15.69	15.51	15.67	15.59	-0.51%
Mar 20, 2024	15.72	15.50	15.66	15.66	0.00%

Highest:16.04

Lowest:14.96

Average:15.62

Difference:0.11

% Change:0.70%

Data Vendor: Xignite Logo

Stocks