Eaton Corporation plc Historical Rates
Frequency
From Oct 30, 2022 to Nov 30, 2022 | | | | | |
|---|
| Nov 29, 2022 | 162.98 | 161.12 | 162.07 | 162.15 | 0.05% |
| Nov 28, 2022 | 165.75 | 161.88 | 164.69 | 162.55 | -1.30% |
| Nov 25, 2022 | 167.22 | 165.78 | 166.41 | 166.11 | -0.18% |
| Nov 23, 2022 | 167.51 | 164.99 | 167.00 | 165.36 | -0.98% |
| Nov 22, 2022 | 166.83 | 164.72 | 165.25 | 166.48 | 0.74% |
| Nov 21, 2022 | 165.94 | 164.05 | 164.84 | 164.55 | -0.18% |
| Nov 18, 2022 | 165.12 | 162.48 | 164.27 | 165.01 | 0.45% |
| Nov 17, 2022 | 162.89 | 159.09 | 160.13 | 162.63 | 1.56% |
| Nov 16, 2022 | 162.78 | 160.29 | 161.86 | 161.74 | -0.07% |
| Nov 15, 2022 | 163.65 | 160.96 | 163.57 | 162.39 | -0.72% |
| Nov 14, 2022 | 164.22 | 160.51 | 161.00 | 161.65 | 0.40% |
| Nov 11, 2022 | 163.52 | 160.84 | 162.69 | 161.60 | -0.67% |
| Nov 10, 2022 | 162.55 | 159.50 | 160.58 | 162.13 | 0.97% |
| Nov 9, 2022 | 158.63 | 155.88 | 156.32 | 156.30 | -0.01% |
| Nov 8, 2022 | 159.16 | 156.28 | 158.19 | 157.38 | -0.51% |
| Nov 7, 2022 | 159.05 | 156.30 | 157.78 | 157.59 | -0.12% |
| Nov 4, 2022 | 159.14 | 154.58 | 158.32 | 157.88 | -0.28% |
| Nov 3, 2022 | 156.32 | 148.20 | 148.28 | 153.80 | 3.72% |
| Nov 2, 2022 | 155.93 | 149.70 | 151.22 | 149.84 | -0.91% |
| Nov 1, 2022 | 152.14 | 146.01 | 151.18 | 150.86 | -0.21% |
| Oct 31, 2022 | 150.85 | 148.03 | 148.24 | 149.30 | 0.72% |
Highest:167.51 | Lowest:146.01 | Average:159.87 | Difference:13.91 | % Change:9.39% |
Data Vendor:
