Etsy Inc (ETSY) Historical Prices & Data

Etsy Inc
ETSY
(Nasdaq - US)
Closed
66.76
-0.29 (-0.43%)
in:usd•As of: Apr 15, 2024 15:59 UTC -4
Pre Market:67+0.24 (+0.36%)
Open
66.83
High
69.05
Low
66.43

Etsy Inc Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	69.06	66.42	66.92	66.73	-0.28%
Apr 12, 2024	68.34	66.66	68.34	67.05	-1.89%
Apr 11, 2024	68.58	66.98	68.22	68.41	0.28%
Apr 10, 2024	68.08	66.25	67.05	67.69	0.95%
Apr 9, 2024	68.72	65.58	66.20	68.67	3.73%
Apr 8, 2024	67.32	65.25	65.66	66.10	0.67%
Apr 5, 2024	65.50	64.43	64.89	64.98	0.14%
Apr 4, 2024	68.37	65.40	66.24	65.56	-1.03%
Apr 3, 2024	65.86	64.39	64.68	65.15	0.73%
Apr 2, 2024	65.45	64.38	64.90	65.18	0.43%
Apr 1, 2024	68.70	65.26	68.11	65.90	-3.24%
Mar 28, 2024	69.64	67.79	68.21	68.72	0.75%
Mar 27, 2024	68.13	66.17	66.56	67.99	2.15%
Mar 26, 2024	66.90	65.67	66.25	65.80	-0.68%
Mar 25, 2024	68.06	65.69	67.88	65.75	-3.14%
Mar 22, 2024	68.81	67.50	67.63	67.82	0.28%
Mar 21, 2024	70.17	67.62	69.13	68.11	-1.48%
Mar 20, 2024	69.23	66.03	66.13	68.51	3.60%
Mar 19, 2024	71.50	66.61	68.49	66.84	-2.41%
Mar 18, 2024	67.45	65.97	66.64	66.07	-0.86%

Highest:71.50

Lowest:64.38

Average:66.85

Difference:0.09

% Change:0.14%

Data Vendor: Xignite Logo

Stocks