enCore Energy Corp (EU) Historical Prices & Data

enCore Energy Corp Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	4.39	4.22	4.25	4.37	2.82%
Apr 23, 2024	4.30	4.10	4.15	4.29	3.37%
Apr 22, 2024	4.23	4.08	4.12	4.19	1.70%
Apr 19, 2024	4.17	4.06	4.06	4.17	2.71%
Apr 18, 2024	4.20	4.10	4.11	4.11	0.00%
Apr 17, 2024	4.28	4.05	4.14	4.15	0.24%
Apr 16, 2024	4.26	4.00	4.13	4.16	0.73%
Apr 15, 2024	4.43	4.21	4.40	4.22	-4.09%
Apr 12, 2024	4.62	4.34	4.53	4.36	-3.75%
Apr 11, 2024	4.57	4.33	4.36	4.53	3.90%
Apr 10, 2024	4.35	4.21	4.25	4.34	2.12%
Apr 9, 2024	4.51	4.29	4.43	4.33	-2.26%
Apr 8, 2024	4.51	4.28	4.50	4.35	-3.33%
Apr 5, 2024	4.59	4.40	4.50	4.50	0.00%
Apr 4, 2024	4.78	4.49	4.77	4.51	-5.45%
Apr 3, 2024	4.98	4.64	4.68	4.77	1.92%
Apr 2, 2024	4.68	4.45	4.50	4.63	2.89%
Apr 1, 2024	4.51	4.28	4.36	4.50	3.21%
Mar 28, 2024	4.40	4.24	4.30	4.38	1.86%
Mar 27, 2024	4.28	4.11	4.20	4.28	1.90%
Mar 26, 2024	4.37	4.08	4.33	4.14	-4.39%
Mar 25, 2024	4.61	4.29	4.48	4.30	-4.02%

Highest:4.98

Lowest:4.00

Average:4.34

Difference:-0.11

% Change:-2.46%

Data Vendor: Xignite Logo

Stocks