EverQuote Inc - Class A (EVER) Historical Prices & Data

EverQuote Inc - Class A Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	23.73	22.65	22.99	23.36	1.61%
May 10, 2024	23.92	22.25	23.68	22.80	-3.72%
May 9, 2024	23.99	22.62	23.62	23.73	0.47%
May 8, 2024	25.49	23.79	25.22	23.82	-5.55%
May 7, 2024	25.69	21.78	23.04	25.29	9.77%
May 6, 2024	21.83	21.30	21.73	21.36	-1.70%
May 3, 2024	22.11	21.55	21.57	21.75	0.83%
May 2, 2024	22.27	20.80	20.95	21.53	2.77%
May 1, 2024	20.92	19.89	20.08	20.43	1.74%
Apr 30, 2024	20.45	19.61	19.61	20.17	2.86%
Apr 29, 2024	19.75	19.27	19.63	19.58	-0.25%
Apr 26, 2024	19.91	18.87	18.89	19.55	3.49%
Apr 25, 2024	19.37	18.40	19.37	18.61	-3.92%
Apr 24, 2024	19.75	18.36	18.53	19.51	5.29%
Apr 23, 2024	18.94	18.28	18.58	18.50	-0.43%
Apr 22, 2024	18.62	17.38	18.34	18.53	1.04%
Apr 19, 2024	18.97	18.12	18.23	18.39	0.88%
Apr 18, 2024	19.07	17.92	18.72	18.12	-3.21%
Apr 17, 2024	20.74	18.54	20.01	18.80	-6.05%
Apr 16, 2024	19.99	18.95	18.95	19.85	4.75%
Apr 15, 2024	20.07	18.76	19.96	19.18	-3.91%

Highest:25.69

Lowest:17.38

Average:20.61

Difference:3.40

% Change:17.03%

Data Vendor: Xignite Logo

Stocks