Eve Holding Inc (EVEX) Historical Prices & Data

Eve Holding Inc Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	5.45	5.35	5.42	5.39	-0.55%
Apr 29, 2024	5.58	5.38	5.38	5.45	1.30%
Apr 26, 2024	5.55	5.00	5.07	5.36	5.72%
Apr 25, 2024	5.04	4.91	4.92	5.01	1.83%
Apr 24, 2024	5.02	4.86	5.00	4.96	-0.80%
Apr 23, 2024	5.20	4.90	5.09	5.04	-0.98%
Apr 22, 2024	5.27	5.00	5.27	5.15	-2.28%
Apr 19, 2024	5.33	5.19	5.25	5.30	0.95%
Apr 18, 2024	5.32	5.17	5.17	5.28	2.13%
Apr 17, 2024	5.29	4.99	5.12	5.18	1.17%
Apr 16, 2024	5.12	4.93	4.96	5.12	3.23%
Apr 15, 2024	5.21	4.83	5.20	4.95	-4.81%
Apr 12, 2024	5.33	5.11	5.33	5.13	-3.75%
Apr 11, 2024	5.34	5.22	5.22	5.33	2.11%
Apr 10, 2024	5.53	5.22	5.38	5.27	-2.04%
Apr 9, 2024	5.89	5.50	5.74	5.50	-4.18%
Apr 8, 2024	5.81	5.30	5.37	5.72	6.52%
Apr 5, 2024	5.51	5.25	5.36	5.40	0.75%
Apr 4, 2024	5.55	5.35	5.55	5.41	-2.52%
Apr 3, 2024	5.67	5.13	5.15	5.52	7.18%
Apr 2, 2024	5.24	4.99	5.24	5.15	-1.72%
Apr 1, 2024	5.40	5.24	5.34	5.29	-0.94%

Highest:5.89

Lowest:4.83

Average:5.27

Difference:0.05

% Change:0.94%

Data Vendor: Xignite Logo

Stocks