EVI Industries Inc (EVI) Historical Prices & Data

EVI Industries Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	20.98	20.02	20.85	20.02	-3.98%
Apr 24, 2024	21.84	20.69	21.40	20.69	-3.32%
Apr 23, 2024	22.43	21.02	21.54	21.26	-1.30%
Apr 22, 2024	22.26	21.08	21.08	21.82	3.51%
Apr 19, 2024	22.17	21.33	21.33	21.98	3.05%
Apr 18, 2024	21.44	21.19	21.19	21.44	1.18%
Apr 17, 2024	21.63	20.02	21.43	21.24	-0.89%
Apr 16, 2024	21.94	20.63	21.24	21.29	0.24%
Apr 15, 2024	22.36	21.25	22.36	21.70	-2.95%
Apr 12, 2024	22.54	22.00	22.54	22.00	-2.40%
Apr 11, 2024	23.45	22.50	22.50	22.82	1.42%
Apr 10, 2024	24.35	22.22	24.35	22.98	-5.63%
Apr 9, 2024	24.74	23.00	24.21	23.46	-3.10%
Apr 8, 2024	24.73	22.82	22.82	24.10	5.61%
Apr 5, 2024	23.18	23.08	23.18	23.08	-0.43%
Apr 4, 2024	23.60	22.70	22.70	23.03	1.45%
Apr 3, 2024	23.30	22.50	22.50	22.94	1.96%
Apr 2, 2024	22.95	22.45	22.95	22.88	-0.31%
Apr 1, 2024	25.00	24.02	25.00	24.10	-3.60%
Mar 28, 2024	25.38	24.08	24.53	24.90	1.51%
Mar 27, 2024	25.50	24.10	24.10	25.50	5.81%
Mar 26, 2024	24.06	23.53	23.90	23.77	-0.54%

Highest:25.50

Lowest:20.02

Average:22.59

Difference:-3.88

% Change:-16.23%

Data Vendor: Xignite Logo

Stocks