Evercore Inc - Class A (EVR) Historical Prices & Data

Evercore Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	187.70	184.05	186.45	185.29	-0.62%
Apr 17, 2024	188.37	185.50	186.60	185.50	-0.59%
Apr 16, 2024	186.00	182.92	185.28	184.67	-0.33%
Apr 15, 2024	193.94	184.52	192.93	185.86	-3.66%
Apr 12, 2024	193.19	189.20	192.22	190.90	-0.69%
Apr 11, 2024	194.34	189.50	192.46	194.09	0.85%
Apr 10, 2024	193.18	188.79	190.12	191.40	0.67%
Apr 9, 2024	195.86	192.66	195.31	193.85	-0.75%
Apr 8, 2024	196.81	194.23	195.31	195.61	0.15%
Apr 5, 2024	193.96	190.87	191.46	193.40	1.01%
Apr 4, 2024	195.56	190.10	194.41	190.95	-1.78%
Apr 3, 2024	192.88	190.44	190.60	192.67	1.09%
Apr 2, 2024	189.30	186.88	187.54	188.76	0.65%
Apr 1, 2024	192.90	188.29	192.59	189.25	-1.73%
Mar 28, 2024	193.50	191.43	193.17	192.59	-0.30%
Mar 27, 2024	193.41	190.60	191.53	192.21	0.36%
Mar 26, 2024	193.86	190.16	192.84	190.25	-1.34%
Mar 25, 2024	194.56	191.76	191.76	192.36	0.31%
Mar 22, 2024	195.30	190.94	195.17	192.08	-1.58%
Mar 21, 2024	198.99	192.48	193.99	195.12	0.58%
Mar 20, 2024	192.67	186.25	189.92	192.15	1.17%
Mar 19, 2024	190.69	187.06	187.06	190.60	1.89%

Highest:198.99

Lowest:182.92

Average:190.89

Difference:-1.77

% Change:-0.95%

Data Vendor: Xignite Logo

Stocks