Evertec Inc (EVTC) Historical Prices & Data

Evertec Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	37.50	37.01	37.09	37.19	0.27%
Apr 17, 2024	37.49	36.95	37.25	37.09	-0.43%
Apr 16, 2024	37.56	36.92	37.36	36.92	-1.18%
Apr 15, 2024	37.78	37.15	37.54	37.58	0.11%
Apr 12, 2024	37.76	37.20	37.76	37.37	-1.03%
Apr 11, 2024	38.05	37.45	37.56	37.96	1.06%
Apr 10, 2024	38.80	37.43	38.60	37.46	-2.95%
Apr 9, 2024	39.50	39.15	39.30	39.39	0.23%
Apr 8, 2024	39.20	38.77	38.77	39.12	0.90%
Apr 5, 2024	38.81	38.39	38.39	38.62	0.60%
Apr 4, 2024	39.22	38.41	38.90	38.43	-1.21%
Apr 3, 2024	38.71	38.12	38.12	38.48	0.94%
Apr 2, 2024	38.65	37.95	38.43	38.40	-0.08%
Apr 1, 2024	39.98	38.83	39.98	38.83	-2.88%
Mar 28, 2024	40.67	39.62	39.62	39.90	0.71%
Mar 27, 2024	39.68	38.68	38.68	39.62	2.43%
Mar 26, 2024	38.62	38.03	38.38	38.38	0.00%
Mar 25, 2024	38.42	37.73	37.73	38.07	0.90%
Mar 22, 2024	38.34	37.65	38.34	37.66	-1.77%
Mar 21, 2024	38.45	37.93	37.93	38.18	0.66%
Mar 20, 2024	38.00	37.23	37.29	37.91	1.66%
Mar 19, 2024	37.97	37.47	37.51	37.49	-0.05%

Highest:40.67

Lowest:36.92

Average:38.18

Difference:-0.32

% Change:-0.85%

Data Vendor: Xignite Logo

Stocks