East West Bancorp, Inc. (EWBC) Historical Prices & Data | FX Empire

Advertisement

Advertisement

East West Bancorp, Inc.
EWBC
(Nasdaq - US)
Open
50.98
-1.73 (-3.28%)
in:usd•As of: Oct 02, 2023 14:48 UTC -4
Open
52.59
High
52.70
Low
50.74

East West Bancorp, Inc. Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	53.75	52.58	53.07	52.71	-0.68%
Sep 28, 2023	52.84	51.12	51.12	52.38	2.46%
Sep 27, 2023	52.66	51.01	52.65	51.61	-1.98%
Sep 26, 2023	53.76	52.08	53.15	52.22	-1.75%
Sep 25, 2023	53.81	53.00	53.02	53.76	1.40%
Sep 22, 2023	53.86	52.93	53.54	53.38	-0.30%
Sep 21, 2023	53.74	52.76	53.24	53.26	0.04%
Sep 20, 2023	54.95	53.34	54.40	53.54	-1.58%
Sep 19, 2023	54.75	53.67	54.16	53.97	-0.35%
Sep 18, 2023	54.58	53.79	54.52	54.11	-0.75%
Sep 15, 2023	55.01	54.15	54.53	54.86	0.61%
Sep 14, 2023	55.26	54.02	54.78	54.89	0.20%
Sep 13, 2023	54.37	53.05	54.37	53.91	-0.85%
Sep 12, 2023	54.57	53.36	53.46	54.15	1.29%
Sep 11, 2023	54.49	53.30	54.01	53.43	-1.07%
Sep 8, 2023	53.51	52.24	52.96	53.48	0.98%
Sep 7, 2023	53.37	52.43	52.81	52.67	-0.27%
Sep 6, 2023	55.46	53.13	54.82	53.26	-2.85%
Sep 5, 2023	55.80	54.93	55.41	55.14	-0.49%

Highest:55.80

Lowest:51.01

Average:53.51

Difference:-2.70

% Change:-4.87%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker