Edgewise Therapeutics Inc (EWTX) Historical Prices & Data

Edgewise Therapeutics Inc
EWTX
(Nasdaq - US)
Closed
16.51
+0.14 (+0.83%)
in:usd•As of: Apr 15, 2024 15:59 UTC -4
After Market:16.81+0.30 (+1.84%)
Open
16.63
High
16.75
Low
16.21

Edgewise Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	16.75	16.13	16.40	16.48	0.49%
Apr 12, 2024	16.48	15.79	16.30	16.37	0.43%
Apr 11, 2024	16.63	15.56	15.91	16.49	3.65%
Apr 10, 2024	16.06	15.55	15.55	15.93	2.44%
Apr 9, 2024	16.91	15.67	16.91	16.19	-4.26%
Apr 8, 2024	17.43	16.67	17.08	16.88	-1.17%
Apr 5, 2024	17.77	16.08	16.42	16.96	3.29%
Apr 4, 2024	19.21	16.33	18.69	16.52	-11.61%
Apr 3, 2024	18.63	17.29	17.42	18.50	6.20%
Apr 2, 2024	17.84	17.36	17.61	17.67	0.34%
Apr 1, 2024	18.38	17.55	18.28	18.02	-1.42%
Mar 28, 2024	18.27	17.56	18.18	18.24	0.33%
Mar 27, 2024	18.11	17.26	17.38	17.96	3.34%
Mar 26, 2024	17.56	16.11	16.19	17.14	5.87%
Mar 25, 2024	16.42	15.71	16.42	16.00	-2.56%
Mar 22, 2024	17.07	16.24	16.82	16.25	-3.39%
Mar 21, 2024	17.09	16.22	16.85	16.89	0.24%
Mar 20, 2024	16.84	15.63	15.93	16.77	5.27%
Mar 19, 2024	16.53	15.47	15.47	16.19	4.65%
Mar 18, 2024	16.82	15.43	16.82	15.53	-7.67%

Highest:19.21

Lowest:15.43

Average:16.85

Difference:-0.34

% Change:-2.02%

Data Vendor: Xignite Logo

Stocks