Endeavour Silver Corp. (EXK) Historical Prices & Data

Endeavour Silver Corp.
EXK
(NYSE)
N/A
2.78
-0.01 (-0.54%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:2.77+0.00 (-0.18%)
Open
2.86
High
2.87
Low
2.70

Endeavour Silver Corp. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	2.88	2.70	2.85	2.78	-2.46%
Apr 25, 2024	2.80	2.64	2.73	2.79	2.20%
Apr 24, 2024	2.74	2.62	2.70	2.70	0.00%
Apr 23, 2024	2.76	2.55	2.56	2.72	6.25%
Apr 22, 2024	2.58	2.42	2.49	2.56	2.81%
Apr 19, 2024	2.65	2.49	2.51	2.61	3.98%
Apr 18, 2024	2.66	2.52	2.61	2.53	-3.07%
Apr 17, 2024	2.70	2.54	2.61	2.55	-2.30%
Apr 16, 2024	2.64	2.53	2.54	2.55	0.39%
Apr 15, 2024	2.83	2.62	2.82	2.67	-5.32%
Apr 12, 2024	3.12	2.75	2.99	2.80	-6.35%
Apr 11, 2024	2.96	2.80	2.93	2.85	-2.73%
Apr 10, 2024	3.01	2.74	2.80	2.90	3.57%
Apr 9, 2024	3.05	2.83	2.92	2.84	-2.74%
Apr 8, 2024	2.97	2.72	2.90	2.86	-1.38%
Apr 5, 2024	2.90	2.60	2.61	2.83	8.43%
Apr 4, 2024	2.85	2.65	2.80	2.70	-3.57%
Apr 3, 2024	2.81	2.58	2.64	2.79	5.68%
Apr 2, 2024	2.65	2.51	2.57	2.59	0.78%
Apr 1, 2024	2.56	2.40	2.50	2.49	-0.40%
Mar 28, 2024	2.44	2.26	2.35	2.41	2.55%
Mar 27, 2024	2.29	2.13	2.13	2.29	7.51%

Highest:3.12

Lowest:2.13

Average:2.67

Difference:0.65

% Change:30.52%

Data Vendor: Xignite Logo

Stocks