ExlService Holdings Inc (EXLS) Historical Prices & Data

ExlService Holdings Inc Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	30.81	29.61	30.70	29.65	-3.42%
May 2, 2024	30.59	29.00	29.05	30.03	3.37%
May 1, 2024	29.56	28.82	29.18	29.07	-0.38%
Apr 30, 2024	29.53	28.96	29.29	29.00	-0.99%
Apr 29, 2024	29.84	29.41	29.71	29.48	-0.77%
Apr 26, 2024	29.60	29.29	29.33	29.36	0.10%
Apr 25, 2024	29.42	28.93	29.42	29.31	-0.37%
Apr 24, 2024	29.64	29.28	29.43	29.57	0.48%
Apr 23, 2024	29.81	29.40	29.51	29.62	0.37%
Apr 22, 2024	29.86	29.41	29.79	29.59	-0.67%
Apr 19, 2024	29.33	28.88	29.04	29.32	0.96%
Apr 18, 2024	29.56	29.05	29.41	29.12	-0.99%
Apr 17, 2024	30.00	29.36	29.75	29.41	-1.14%
Apr 16, 2024	29.78	29.34	29.76	29.46	-1.01%
Apr 15, 2024	30.14	29.66	30.12	29.96	-0.53%
Apr 12, 2024	30.26	29.88	30.12	30.11	-0.03%
Apr 11, 2024	30.48	29.53	29.82	30.42	2.01%
Apr 10, 2024	30.16	29.15	30.16	29.68	-1.59%
Apr 9, 2024	30.97	29.97	30.11	30.95	2.79%
Apr 8, 2024	30.00	29.50	29.62	29.96	1.15%
Apr 5, 2024	30.59	28.16	30.45	29.57	-2.89%
Apr 4, 2024	31.48	30.39	31.38	30.59	-2.52%

Highest:31.48

Lowest:28.16

Average:29.69

Difference:-1.73

% Change:-5.51%

Data Vendor: Xignite Logo

Stocks