Eagle Materials Inc. (EXP) Historical Prices & Data

Eagle Materials Inc. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	246.93	238.26	239.60	244.90	2.21%
Apr 19, 2024	244.43	236.93	242.65	238.19	-1.84%
Apr 18, 2024	248.69	241.82	247.43	242.38	-2.04%
Apr 17, 2024	251.29	244.57	250.00	244.85	-2.06%
Apr 16, 2024	250.16	246.67	249.77	248.78	-0.40%
Apr 15, 2024	260.09	249.81	260.09	249.96	-3.89%
Apr 12, 2024	256.12	252.20	254.90	254.90	0.00%
Apr 11, 2024	258.74	254.71	255.19	257.23	0.80%
Apr 10, 2024	258.08	252.34	253.42	253.12	-0.12%
Apr 9, 2024	267.77	257.56	266.66	259.19	-2.80%
Apr 8, 2024	269.97	265.62	267.80	266.27	-0.57%
Apr 5, 2024	267.02	261.38	261.38	266.74	2.05%
Apr 4, 2024	270.49	259.69	268.41	260.00	-3.13%
Apr 3, 2024	267.32	262.52	262.52	265.93	1.30%
Apr 2, 2024	268.77	262.57	268.43	264.02	-1.64%
Apr 1, 2024	272.42	268.42	272.35	269.82	-0.93%
Mar 28, 2024	272.31	267.22	269.67	271.75	0.77%
Mar 27, 2024	272.72	266.15	271.31	269.13	-0.80%
Mar 26, 2024	270.17	267.43	269.00	270.07	0.40%
Mar 25, 2024	268.90	266.35	267.46	268.15	0.26%

Highest:272.72

Lowest:236.93

Average:258.27

Difference:-22.56

% Change:-8.43%

Data Vendor: Xignite Logo

Stocks