Expedia Group Inc (EXPE) Historical Prices & Data

Expedia Group Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	136.94	134.02	134.53	136.25	1.28%
Apr 24, 2024	139.00	134.46	135.32	135.80	0.35%
Apr 23, 2024	135.31	132.13	132.53	135.02	1.88%
Apr 22, 2024	131.63	128.04	129.50	131.59	1.61%
Apr 19, 2024	129.94	128.03	128.81	129.00	0.15%
Apr 18, 2024	129.81	127.84	129.51	128.30	-0.93%
Apr 17, 2024	130.87	128.24	130.18	128.73	-1.11%
Apr 16, 2024	130.27	127.99	128.65	128.94	0.23%
Apr 15, 2024	133.13	128.09	131.50	128.65	-2.17%
Apr 12, 2024	132.98	130.38	131.91	130.46	-1.10%
Apr 11, 2024	134.24	131.57	132.14	133.22	0.82%
Apr 10, 2024	134.21	130.95	132.14	131.40	-0.56%
Apr 9, 2024	133.36	131.75	132.80	133.27	0.35%
Apr 8, 2024	133.50	131.52	131.63	132.16	0.40%
Apr 5, 2024	132.32	130.42	131.05	131.79	0.56%
Apr 4, 2024	134.40	130.44	131.85	130.70	-0.87%
Apr 3, 2024	132.27	129.55	130.96	130.56	-0.31%
Apr 2, 2024	133.24	130.50	132.06	131.69	-0.28%
Apr 1, 2024	137.73	132.91	137.55	133.22	-3.15%
Mar 28, 2024	139.90	137.59	139.46	137.75	-1.23%
Mar 27, 2024	139.13	136.63	137.88	138.99	0.81%
Mar 26, 2024	138.88	136.57	138.40	136.62	-1.29%
Mar 25, 2024	138.26	136.78	137.18	137.31	0.09%

Highest:139.90

Lowest:127.84

Average:132.67

Difference:-0.93

% Change:-0.68%

Data Vendor: Xignite Logo

Stocks