Exponent Inc. (EXPO) Historical Prices & Data

Exponent Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	102.72	91.79	95.00	95.21	0.22%
Apr 25, 2024	80.66	79.46	79.80	79.68	-0.15%
Apr 24, 2024	80.72	79.53	80.01	80.60	0.74%
Apr 23, 2024	80.91	79.82	79.89	80.36	0.59%
Apr 22, 2024	80.74	79.15	79.80	79.65	-0.19%
Apr 19, 2024	79.42	77.98	77.98	79.17	1.53%
Apr 18, 2024	78.93	77.58	77.75	78.12	0.48%
Apr 17, 2024	78.84	77.68	78.77	77.73	-1.32%
Apr 16, 2024	78.99	77.30	78.15	78.15	0.00%
Apr 15, 2024	78.82	77.37	78.52	78.47	-0.06%
Apr 12, 2024	79.40	78.03	79.19	78.39	-1.01%
Apr 11, 2024	80.17	78.72	79.39	79.87	0.60%
Apr 10, 2024	79.72	78.36	79.35	78.81	-0.68%
Apr 9, 2024	81.68	80.65	80.81	81.12	0.38%
Apr 8, 2024	81.00	79.14	79.26	80.40	1.44%
Apr 5, 2024	79.33	78.00	78.80	78.89	0.11%
Apr 4, 2024	80.88	78.46	80.88	78.96	-2.37%
Apr 3, 2024	80.19	79.58	79.75	79.97	0.28%
Apr 2, 2024	81.35	80.08	80.63	80.31	-0.40%
Apr 1, 2024	82.62	80.48	82.62	81.13	-1.80%
Mar 28, 2024	83.38	81.80	81.86	82.69	1.01%
Mar 27, 2024	82.10	79.81	79.81	81.86	2.57%
Mar 26, 2024	80.16	78.89	79.39	79.85	0.58%

Highest:102.72

Lowest:77.30

Average:80.41

Difference:15.82

% Change:19.93%

Data Vendor: Xignite Logo

Stocks