National Vision Holdings Inc (EYE) Historical Prices & Data

National Vision Holdings Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	18.86	18.23	18.82	18.44	-2.02%
Apr 19, 2024	18.86	18.44	18.56	18.78	1.19%
Apr 18, 2024	19.29	18.69	18.99	18.72	-1.42%
Apr 17, 2024	19.49	18.91	19.03	18.98	-0.26%
Apr 16, 2024	19.20	18.70	19.06	18.88	-0.94%
Apr 15, 2024	20.14	19.14	19.70	19.22	-2.44%
Apr 12, 2024	19.79	19.29	19.51	19.52	0.05%
Apr 11, 2024	19.65	19.01	19.31	19.64	1.71%
Apr 10, 2024	20.07	18.42	19.90	19.13	-3.87%
Apr 9, 2024	20.71	20.23	20.45	20.62	0.83%
Apr 8, 2024	20.80	20.19	20.66	20.21	-2.18%
Apr 5, 2024	20.55	20.23	20.33	20.35	0.10%
Apr 4, 2024	21.25	20.20	20.94	20.30	-3.06%
Apr 3, 2024	20.98	20.48	20.91	20.65	-1.24%
Apr 2, 2024	21.25	20.55	21.15	20.93	-1.04%
Apr 1, 2024	22.18	21.54	22.18	21.57	-2.75%
Mar 28, 2024	22.47	22.03	22.08	22.16	0.36%
Mar 27, 2024	22.27	21.79	21.95	21.96	0.05%
Mar 26, 2024	22.30	21.66	21.77	21.83	0.28%
Mar 25, 2024	22.70	21.49	22.27	21.59	-3.05%

Highest:22.70

Lowest:18.23

Average:20.17

Difference:-3.83

% Change:-17.20%

Data Vendor: Xignite Logo

Stocks