EZGO Technologies Ltd (EZGO) Historical Prices & Data

EZGO Technologies Ltd Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2.13	1.76	1.78	1.95	9.55%
May 2, 2024	1.99	1.69	1.93	1.80	-6.74%
May 1, 2024	2.03	1.88	2.02	1.91	-5.45%
Apr 30, 2024	2.09	1.91	1.98	1.96	-1.01%
Apr 29, 2024	2.26	1.95	2.07	1.98	-4.35%
Apr 26, 2024	2.16	1.95	1.96	2.12	8.16%
Apr 25, 2024	2.04	1.80	1.87	1.96	4.81%
Apr 24, 2024	1.91	1.72	1.83	1.84	0.55%
Apr 23, 2024	1.94	1.81	1.90	1.82	-4.22%
Apr 22, 2024	2.01	1.87	1.97	1.95	-1.02%
Apr 19, 2024	2.12	1.80	1.85	1.97	6.49%
Apr 18, 2024	1.99	1.75	1.81	1.90	4.97%
Apr 17, 2024	2.58	1.75	1.79	1.90	6.15%
Apr 16, 2024	1.88	1.69	1.79	1.72	-3.91%
Apr 15, 2024	1.98	1.70	1.80	1.85	2.78%
Apr 12, 2024	3.80	1.68	1.74	2.06	18.39%
Apr 11, 2024	1.88	1.52	1.88	1.59	-15.53%
Apr 10, 2024	2.00	1.64	2.00	1.73	-13.40%
Apr 9, 2024	2.45	2.32	2.39	2.40	0.50%
Apr 8, 2024	2.64	2.20	2.26	2.41	6.73%
Apr 5, 2024	2.49	2.32	2.47	2.38	-3.72%
Apr 4, 2024	2.56	2.41	2.51	2.42	-3.35%

Highest:3.80

Lowest:1.52

Average:1.98

Difference:-0.56

% Change:-22.25%

Data Vendor: Xignite Logo

Stocks