First American Financial Corp (FAF) Historical Prices & Data

First American Financial Corp Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	56.66	55.32	55.32	56.58	2.28%
Apr 18, 2024	55.55	55.03	55.28	55.24	-0.07%
Apr 17, 2024	55.70	54.88	55.08	54.99	-0.16%
Apr 16, 2024	56.07	55.10	55.93	55.11	-1.47%
Apr 15, 2024	57.54	55.87	57.39	56.10	-2.25%
Apr 12, 2024	57.10	56.52	56.52	57.05	0.94%
Apr 11, 2024	57.66	55.19	55.19	56.87	3.04%
Apr 10, 2024	58.44	54.80	58.20	55.47	-4.69%
Apr 9, 2024	61.09	59.96	60.77	60.07	-1.15%
Apr 8, 2024	61.16	60.52	60.84	60.62	-0.36%
Apr 5, 2024	60.62	59.49	60.19	60.50	0.52%
Apr 4, 2024	61.24	60.00	60.67	60.25	-0.69%
Apr 3, 2024	60.22	59.27	59.42	60.00	0.98%
Apr 2, 2024	59.78	58.88	59.31	59.75	0.74%
Apr 1, 2024	61.00	59.54	61.00	59.74	-2.07%
Mar 28, 2024	61.07	59.81	59.87	61.05	1.97%
Mar 27, 2024	59.85	58.36	58.51	59.83	2.26%
Mar 26, 2024	58.21	57.57	57.68	57.99	0.54%
Mar 25, 2024	58.84	57.52	58.30	57.62	-1.17%
Mar 22, 2024	59.28	58.01	59.28	58.12	-1.96%
Mar 21, 2024	59.03	57.53	57.92	59.00	1.86%
Mar 20, 2024	56.89	54.71	54.88	56.49	2.93%

Highest:61.24

Lowest:54.71

Average:58.11

Difference:1.70

% Change:3.10%

Data Vendor: Xignite Logo

Stocks