Farmmi Inc (FAMI) Historical Prices & Data

Farmmi Inc Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	0.85	0.79	0.85	0.82	-3.54%
May 2, 2024	0.84	0.83	0.83	0.83	0.08%
May 1, 2024	0.86	0.83	0.86	0.84	-2.70%
Apr 30, 2024	0.85	0.84	0.85	0.84	-1.14%
Apr 29, 2024	0.87	0.84	0.85	0.85	0.45%
Apr 26, 2024	0.86	0.84	0.86	0.84	-2.26%
Apr 25, 2024	0.86	0.84	0.86	0.84	-2.33%
Apr 24, 2024	0.87	0.83	0.83	0.87	4.70%
Apr 23, 2024	0.85	0.83	0.83	0.83	0.00%
Apr 22, 2024	0.85	0.81	0.81	0.83	2.32%
Apr 19, 2024	0.83	0.81	0.82	0.82	0.00%
Apr 18, 2024	0.83	0.80	0.83	0.81	-2.41%
Apr 17, 2024	0.84	0.79	0.84	0.81	-3.57%
Apr 16, 2024	0.85	0.82	0.82	0.82	0.12%
Apr 15, 2024	0.85	0.82	0.84	0.85	1.63%
Apr 12, 2024	0.87	0.84	0.87	0.85	-2.17%
Apr 11, 2024	0.86	0.84	0.86	0.85	-1.43%
Apr 10, 2024	0.89	0.85	0.86	0.86	-0.62%
Apr 9, 2024	0.88	0.85	0.86	0.86	-0.15%
Apr 8, 2024	0.88	0.85	0.87	0.87	0.21%
Apr 5, 2024	0.88	0.84	0.86	0.85	-1.16%
Apr 4, 2024	0.88	0.84	0.84	0.85	1.19%

Highest:0.89

Lowest:0.79

Average:0.84

Difference:-0.02

% Change:-2.39%

Data Vendor: Xignite Logo

Stocks