Diamondback Energy Inc (FANG) Historical Prices & Data

Diamondback Energy Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	206.65	202.92	203.71	205.24	0.75%
Apr 23, 2024	204.53	200.50	201.51	204.37	1.42%
Apr 22, 2024	203.69	198.05	200.00	202.58	1.29%
Apr 19, 2024	203.85	200.10	201.23	200.74	-0.24%
Apr 18, 2024	202.76	198.74	202.07	199.60	-1.22%
Apr 17, 2024	204.99	199.37	203.60	201.15	-1.21%
Apr 16, 2024	205.20	201.82	203.96	203.95	-0.00%
Apr 15, 2024	209.47	204.61	207.91	205.35	-1.23%
Apr 12, 2024	211.96	205.00	209.36	206.34	-1.44%
Apr 11, 2024	208.29	203.60	207.00	208.26	0.61%
Apr 10, 2024	206.81	203.76	204.00	206.23	1.09%
Apr 9, 2024	208.49	204.75	207.55	205.53	-0.97%
Apr 8, 2024	208.49	203.40	204.58	206.57	0.97%
Apr 5, 2024	205.03	200.30	201.40	204.32	1.45%
Apr 4, 2024	203.97	200.57	203.64	201.05	-1.27%
Apr 3, 2024	203.47	200.96	201.01	203.22	1.10%
Apr 2, 2024	200.66	198.15	200.00	200.37	0.19%
Apr 1, 2024	199.87	197.57	199.35	199.45	0.05%
Mar 28, 2024	198.53	196.50	198.01	198.17	0.08%
Mar 27, 2024	196.56	193.45	193.88	196.53	1.37%
Mar 26, 2024	198.12	194.08	196.59	194.25	-1.19%
Mar 25, 2024	197.38	195.73	195.73	196.59	0.44%

Highest:211.96

Lowest:193.45

Average:202.27

Difference:9.51

% Change:4.86%

Data Vendor: Xignite Logo

Stocks