Diamondback Energy Inc (FANG) Historical Prices & Data

Diamondback Energy Inc Historical Rates

Frequency

Daily

From Nov 3, 2024 to Dec 3, 2024

Date	High	Low	Open	Close	% Change
Dec 2, 2024	178.28	173.93	177.77	175.83	-1.09%
Nov 29, 2024	178.41	176.01	176.20	177.59	0.79%
Nov 27, 2024	178.80	175.90	176.52	176.19	-0.19%
Nov 26, 2024	180.55	175.13	179.73	175.97	-2.09%
Nov 25, 2024	184.59	178.92	184.49	179.55	-2.68%
Nov 22, 2024	186.07	181.50	182.00	185.29	1.81%
Nov 21, 2024	185.68	182.50	183.25	182.70	-0.30%
Nov 20, 2024	182.58	180.00	180.04	181.46	0.79%
Nov 19, 2024	182.75	179.09	180.62	180.12	-0.28%
Nov 18, 2024	183.65	177.60	178.49	181.90	1.91%
Nov 15, 2024	183.99	176.00	182.42	176.60	-3.19%
Nov 14, 2024	184.09	180.50	182.85	182.42	-0.24%
Nov 13, 2024	182.71	176.62	180.11	181.34	0.69%
Nov 12, 2024	181.59	178.90	179.59	179.02	-0.32%
Nov 11, 2024	181.19	178.12	181.06	178.25	-1.56%
Nov 8, 2024	181.29	178.34	179.71	180.98	0.71%
Nov 7, 2024	182.31	178.52	181.56	180.69	-0.48%
Nov 6, 2024	184.87	176.13	179.11	182.71	2.01%
Nov 5, 2024	178.01	172.86	174.04	174.76	0.42%
Nov 4, 2024	180.43	176.62	177.31	178.87	0.88%

Highest:186.07

Lowest:172.86

Average:179.61

Difference:-1.48

% Change:-0.83%

Data Vendor: Xignite Logo

Stocks