Fastenal Co. (FAST) Historical Prices & Data

Fastenal Co. Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	67.43	66.38	67.01	66.41	-0.90%
May 6, 2024	68.33	66.71	68.26	66.74	-2.23%
May 3, 2024	68.95	68.02	68.50	68.43	-0.10%
May 2, 2024	68.57	67.46	68.51	68.09	-0.61%
May 1, 2024	68.78	67.73	67.94	68.18	0.35%
Apr 30, 2024	68.64	67.89	68.46	67.94	-0.76%
Apr 29, 2024	68.81	68.04	68.58	68.48	-0.15%
Apr 26, 2024	68.60	67.68	67.75	68.17	0.62%
Apr 25, 2024	68.41	66.96	67.75	68.14	0.58%
Apr 24, 2024	68.20	66.79	66.87	67.74	1.30%
Apr 23, 2024	67.75	67.07	67.57	67.12	-0.66%
Apr 22, 2024	67.56	66.81	67.42	67.06	-0.53%
Apr 19, 2024	67.71	66.91	67.28	67.18	-0.15%
Apr 18, 2024	68.63	66.98	68.50	67.11	-2.03%
Apr 17, 2024	68.83	67.49	68.83	68.08	-1.08%
Apr 16, 2024	69.41	68.25	69.21	68.39	-1.18%
Apr 15, 2024	71.06	68.71	70.90	68.99	-2.69%
Apr 12, 2024	70.56	68.85	69.14	70.04	1.31%
Apr 11, 2024	73.01	69.05	71.91	69.48	-3.39%
Apr 10, 2024	75.23	74.10	75.13	74.31	-1.10%
Apr 9, 2024	76.13	74.25	75.80	75.46	-0.45%
Apr 8, 2024	76.22	75.37	75.88	75.45	-0.56%

Highest:76.22

Lowest:66.38

Average:68.95

Difference:-9.47

% Change:-12.48%

Data Vendor: Xignite Logo

Stocks