Fastenal Co. Historical Rates
Frequency
From Jan 3, 2023 to Feb 3, 2023 | | | | | |
|---|
| Feb 2, 2023 | 55.34 | 52.19 | 52.33 | 55.29 | 5.66% |
| Feb 1, 2023 | 52.26 | 50.04 | 50.06 | 51.90 | 3.68% |
| Jan 31, 2023 | 50.24 | 49.07 | 49.11 | 50.20 | 2.22% |
| Jan 30, 2023 | 50.01 | 48.99 | 49.50 | 49.09 | -0.84% |
| Jan 27, 2023 | 50.19 | 49.12 | 49.19 | 49.90 | 1.45% |
| Jan 26, 2023 | 49.71 | 48.82 | 49.47 | 49.27 | -0.40% |
| Jan 25, 2023 | 49.17 | 48.19 | 49.11 | 49.13 | 0.04% |
| Jan 24, 2023 | 49.31 | 48.04 | 48.64 | 49.24 | 1.22% |
| Jan 23, 2023 | 49.10 | 48.37 | 48.76 | 48.65 | -0.22% |
| Jan 20, 2023 | 48.80 | 46.27 | 46.73 | 48.66 | 4.12% |
| Jan 19, 2023 | 48.24 | 45.38 | 47.12 | 46.48 | -1.37% |
| Jan 18, 2023 | 48.47 | 47.17 | 47.89 | 47.21 | -1.41% |
| Jan 17, 2023 | 48.75 | 47.74 | 48.53 | 47.89 | -1.33% |
| Jan 13, 2023 | 48.54 | 47.81 | 48.30 | 48.48 | 0.37% |
| Jan 12, 2023 | 49.08 | 47.92 | 48.76 | 48.68 | -0.16% |
| Jan 11, 2023 | 48.96 | 48.25 | 48.47 | 48.76 | 0.59% |
| Jan 10, 2023 | 48.19 | 47.33 | 47.44 | 48.16 | 1.53% |
| Jan 9, 2023 | 48.58 | 47.22 | 47.38 | 47.62 | 0.50% |
| Jan 6, 2023 | 47.43 | 46.23 | 46.45 | 47.28 | 1.80% |
| Jan 5, 2023 | 47.42 | 45.44 | 47.37 | 45.98 | -2.94% |
| Jan 4, 2023 | 48.07 | 47.18 | 47.66 | 47.64 | -0.04% |
| Jan 3, 2023 | 47.36 | 46.54 | 47.29 | 47.07 | -0.46% |
Highest:55.34 | Lowest:45.38 | Average:48.75 | Difference:8.00 | % Change:16.92% |
Data Vendor:
