Fate Therapeutics Inc (FATE) Historical Prices & Data

Fate Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	4.15	3.78	4.14	3.87	-6.52%
Apr 24, 2024	4.66	4.17	4.59	4.30	-6.32%
Apr 23, 2024	5.02	4.49	4.79	4.54	-5.22%
Apr 22, 2024	4.92	4.67	4.84	4.78	-1.24%
Apr 19, 2024	5.11	4.70	4.95	4.79	-3.23%
Apr 18, 2024	5.34	4.98	5.27	5.04	-4.36%
Apr 17, 2024	5.63	5.21	5.50	5.27	-4.18%
Apr 16, 2024	5.74	5.32	5.53	5.38	-2.71%
Apr 15, 2024	5.96	5.39	5.80	5.64	-2.76%
Apr 12, 2024	5.95	5.67	5.95	5.77	-3.03%
Apr 11, 2024	6.37	5.90	6.33	5.95	-6.00%
Apr 10, 2024	6.48	6.23	6.38	6.27	-1.72%
Apr 9, 2024	6.81	6.54	6.69	6.76	1.05%
Apr 8, 2024	6.98	6.42	6.98	6.71	-3.87%
Apr 5, 2024	7.14	6.80	6.90	6.92	0.29%
Apr 4, 2024	7.34	6.92	7.18	6.97	-2.92%
Apr 3, 2024	7.29	6.65	6.78	7.01	3.39%
Apr 2, 2024	7.08	6.75	6.84	6.80	-0.58%
Apr 1, 2024	7.33	6.89	7.33	7.08	-3.41%
Mar 28, 2024	7.65	7.23	7.27	7.34	0.96%
Mar 27, 2024	7.37	6.77	6.97	7.34	5.31%
Mar 26, 2024	7.13	6.68	7.03	6.86	-2.42%

Highest:7.65

Lowest:3.78

Average:5.97

Difference:-3.16

% Change:-44.95%

Data Vendor: Xignite Logo

Stocks