First Business Financial Services Inc (FBIZ) Historical Prices & Data

First Business Financial Services Inc Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	34.37	33.14	34.37	33.20	-3.40%
Apr 26, 2024	34.52	33.37	34.52	34.24	-0.81%
Apr 25, 2024	34.57	33.52	34.29	33.89	-1.17%
Apr 24, 2024	34.60	34.40	34.40	34.60	0.58%
Apr 23, 2024	35.20	34.32	34.32	34.33	0.03%
Apr 22, 2024	35.42	34.15	34.30	34.60	0.87%
Apr 19, 2024	34.65	32.86	32.86	34.30	4.38%
Apr 18, 2024	33.33	32.56	33.15	33.33	0.54%
Apr 17, 2024	33.25	32.76	33.18	32.88	-0.90%
Apr 16, 2024	33.40	33.01	33.01	33.16	0.45%
Apr 15, 2024	35.26	33.16	35.26	33.37	-5.36%
Apr 12, 2024	34.45	33.63	34.31	34.05	-0.76%
Apr 11, 2024	35.44	34.00	34.29	34.25	-0.12%
Apr 10, 2024	34.98	34.02	34.32	34.75	1.25%
Apr 9, 2024	35.45	34.47	35.08	35.25	0.50%
Apr 8, 2024	35.31	34.67	34.88	35.31	1.24%
Apr 5, 2024	35.84	34.85	35.04	35.33	0.83%
Apr 4, 2024	35.72	35.00	35.00	35.40	1.14%
Apr 3, 2024	35.15	34.39	34.52	34.89	1.07%
Apr 2, 2024	35.83	34.63	35.83	34.71	-3.13%
Apr 1, 2024	36.60	36.05	36.24	36.08	-0.44%

Highest:36.60

Lowest:32.56

Average:34.38

Difference:-3.04

% Change:-8.39%

Data Vendor: Xignite Logo

Stocks