FB Financial Corp (FBK) Historical Prices & Data

FB Financial Corp Historical Rates

Frequency

Daily

From Sep 9, 2024 to Oct 9, 2024

Date	High	Low	Open	Close	% Change
Oct 8, 2024	46.20	45.41	45.49	45.60	0.24%
Oct 7, 2024	46.09	45.25	46.09	45.65	-0.95%
Oct 4, 2024	46.33	45.58	45.92	46.29	0.81%
Oct 3, 2024	45.49	44.41	44.45	44.96	1.15%
Oct 2, 2024	45.70	44.68	45.04	44.94	-0.22%
Oct 1, 2024	46.72	45.06	46.72	45.15	-3.36%
Sep 30, 2024	47.25	45.79	46.18	46.93	1.62%
Sep 27, 2024	47.18	46.05	46.70	46.18	-1.11%
Sep 26, 2024	46.76	45.75	46.29	46.38	0.19%
Sep 25, 2024	46.88	45.81	46.85	45.83	-2.18%
Sep 24, 2024	47.71	46.67	47.45	46.94	-1.07%
Sep 23, 2024	48.09	47.14	48.09	47.41	-1.41%
Sep 20, 2024	48.89	47.72	48.67	47.84	-1.71%
Sep 19, 2024	49.33	47.96	49.15	49.23	0.16%
Sep 18, 2024	49.97	46.55	47.24	47.95	1.50%
Sep 17, 2024	48.59	47.06	47.62	47.34	-0.59%
Sep 16, 2024	47.31	46.00	46.73	47.01	0.60%
Sep 13, 2024	46.53	45.67	45.82	46.46	1.40%
Sep 12, 2024	45.35	44.50	45.06	45.10	0.09%
Sep 11, 2024	45.22	43.71	44.91	44.71	-0.45%
Sep 10, 2024	45.58	44.24	45.44	45.47	0.07%
Sep 9, 2024	45.84	44.88	45.57	45.38	-0.42%

Highest:49.97

Lowest:43.71

Average:46.31

Difference:0.03

% Change:0.07%

Data Vendor: Xignite Logo

Stocks