FB Financial Corp (FBK) Historical Prices & Data

FB Financial Corp Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	38.34	37.69	37.73	37.90	0.45%
Apr 25, 2024	38.08	37.26	38.05	37.93	-0.32%
Apr 24, 2024	38.47	37.78	38.09	38.42	0.87%
Apr 23, 2024	38.79	37.14	37.66	38.66	2.66%
Apr 22, 2024	37.74	36.52	36.75	37.65	2.45%
Apr 19, 2024	36.45	35.45	35.45	36.41	2.71%
Apr 18, 2024	36.01	35.47	35.67	35.56	-0.31%
Apr 17, 2024	36.54	35.50	36.31	35.64	-1.85%
Apr 16, 2024	36.58	33.35	34.00	36.15	6.32%
Apr 15, 2024	35.14	34.23	34.77	34.63	-0.40%
Apr 12, 2024	34.80	34.46	34.46	34.48	0.06%
Apr 11, 2024	35.27	34.45	34.79	34.94	0.43%
Apr 10, 2024	35.40	34.27	35.40	34.69	-2.01%
Apr 9, 2024	37.05	36.43	36.76	36.61	-0.41%
Apr 8, 2024	36.88	36.24	36.24	36.67	1.19%
Apr 5, 2024	36.27	35.42	35.55	36.12	1.60%
Apr 4, 2024	36.92	35.73	36.50	35.83	-1.84%
Apr 3, 2024	36.21	35.66	35.66	36.04	1.07%
Apr 2, 2024	36.42	35.92	36.20	36.10	-0.28%
Apr 1, 2024	37.97	36.63	37.97	36.85	-2.95%
Mar 28, 2024	38.39	37.20	37.61	37.66	0.13%

Highest:38.79

Lowest:33.35

Average:36.43

Difference:0.29

% Change:0.77%

Data Vendor: Xignite Logo

Stocks