Falcon`s Beyond Global Inc - Class A (FBYD) Historical Prices & Data

Falcon`s Beyond Global Inc - Class A Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	10.25	9.01	9.44	10.25	8.58%
May 15, 2024	10.25	9.06	9.06	10.25	13.18%
May 14, 2024	9.74	9.65	9.65	9.74	0.90%
May 13, 2024	9.76	9.24	9.75	9.76	0.15%
May 10, 2024	9.73	9.73	9.73	9.73	0.00%
May 9, 2024	9.75	8.78	8.86	9.73	9.82%
May 8, 2024	9.15	8.60	9.10	8.60	-5.49%
May 7, 2024	9.20	9.20	9.20	9.20	0.00%
May 6, 2024	9.86	9.09	9.86	9.09	-7.81%
May 3, 2024	9.89	9.31	9.44	9.89	4.77%
May 2, 2024	9.54	9.20	9.54	9.47	-0.73%
May 1, 2024	9.50	9.17	9.17	9.34	1.85%
Apr 30, 2024	9.60	9.60	9.60	9.60	0.00%
Apr 29, 2024	9.38	8.58	8.64	9.38	8.55%
Apr 26, 2024	9.38	9.38	9.38	9.38	0.00%
Apr 25, 2024	8.75	8.01	8.01	8.75	9.24%
Apr 24, 2024	8.60	8.60	8.60	8.60	0.00%
Apr 23, 2024	8.81	8.30	8.36	8.70	4.07%
Apr 22, 2024	9.32	8.26	8.50	8.36	-1.65%
Apr 19, 2024	9.04	9.04	9.04	9.04	-0.06%
Apr 18, 2024	9.35	8.99	8.99	9.35	3.95%
Apr 17, 2024	9.68	9.61	9.61	9.68	0.73%

Highest:10.25

Lowest:8.01

Average:9.36

Difference:0.64

% Change:6.66%

Data Vendor: Xignite Logo

Stocks