First Citizens Bancshares, Inc (NC) - Class A (FCNCA) Historical Prices & Data

First Citizens Bancshares, Inc (NC) - Class A Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	1,394.51	1,373.68	1,384.66	1,380.10	-0.33%
Sep 28, 2023	1,386.66	1,364.24	1,364.70	1,370.60	0.43%
Sep 27, 2023	1,379.48	1,339.01	1,359.55	1,368.59	0.66%
Sep 26, 2023	1,392.49	1,340.87	1,376.50	1,349.24	-1.98%
Sep 25, 2023	1,395.68	1,373.28	1,373.28	1,381.07	0.57%
Sep 22, 2023	1,380.43	1,358.49	1,376.11	1,370.14	-0.43%
Sep 21, 2023	1,384.00	1,366.77	1,381.69	1,380.00	-0.12%
Sep 20, 2023	1,400.00	1,374.81	1,377.70	1,377.39	-0.02%
Sep 19, 2023	1,360.03	1,339.57	1,340.00	1,352.88	0.96%
Sep 18, 2023	1,345.61	1,313.26	1,313.26	1,337.48	1.84%
Sep 15, 2023	1,342.95	1,314.34	1,342.95	1,317.86	-1.87%
Sep 14, 2023	1,370.60	1,356.24	1,361.38	1,356.24	-0.38%
Sep 13, 2023	1,357.72	1,329.72	1,357.72	1,344.68	-0.96%
Sep 12, 2023	1,369.41	1,331.02	1,331.02	1,352.21	1.59%
Sep 11, 2023	1,356.20	1,325.00	1,337.89	1,326.89	-0.82%
Sep 8, 2023	1,349.06	1,315.04	1,323.77	1,326.54	0.21%
Sep 7, 2023	1,336.50	1,314.36	1,322.77	1,323.77	0.08%
Sep 6, 2023	1,349.90	1,315.50	1,333.07	1,326.50	-0.49%
Sep 5, 2023	1,373.26	1,335.19	1,370.83	1,339.15	-2.31%
Sep 1, 2023	1,393.88	1,364.89	1,367.51	1,369.15	0.12%
Aug 31, 2023	1,373.82	1,350.20	1,363.30	1,360.40	-0.21%
Aug 30, 2023	1,405.52	1,349.53	1,399.97	1,362.91	-2.65%

Highest:1,405.52

Lowest:1,313.26

Average:1,353.35

Difference:-19.87

% Change:-1.42%

Data Vendor: Xignite Logo

Stocks