Freeport-McMoRan Inc (FCX) Historical Prices & Data

Freeport-McMoRan Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	51.04	49.67	50.82	50.16	-1.30%
Apr 17, 2024	51.14	49.46	50.45	49.82	-1.26%
Apr 16, 2024	49.60	48.08	48.42	49.41	2.04%
Apr 15, 2024	51.05	49.67	50.70	50.02	-1.34%
Apr 12, 2024	52.42	49.33	51.91	49.47	-4.69%
Apr 11, 2024	51.19	49.81	50.88	50.59	-0.57%
Apr 10, 2024	51.23	49.44	49.83	50.77	1.88%
Apr 9, 2024	51.88	50.36	51.30	51.15	-0.29%
Apr 8, 2024	50.12	49.27	49.88	49.85	-0.06%
Apr 5, 2024	49.43	48.52	49.15	49.32	0.34%
Apr 4, 2024	50.10	48.72	49.84	49.03	-1.62%
Apr 3, 2024	49.60	48.50	48.56	49.46	1.86%
Apr 2, 2024	48.69	47.17	47.71	48.24	1.11%
Apr 1, 2024	47.67	47.08	47.39	47.19	-0.42%
Mar 28, 2024	47.05	45.82	46.06	46.88	1.77%
Mar 27, 2024	45.80	44.40	44.81	45.74	2.09%
Mar 26, 2024	45.36	44.48	45.36	44.60	-1.67%
Mar 25, 2024	46.35	45.08	45.32	45.22	-0.22%
Mar 22, 2024	45.96	44.95	45.96	44.97	-2.17%
Mar 21, 2024	46.26	45.34	46.25	46.10	-0.32%
Mar 20, 2024	46.32	43.80	44.16	45.87	3.88%
Mar 19, 2024	44.34	43.23	43.55	44.20	1.49%

Highest:52.42

Lowest:43.23

Average:48.09

Difference:6.61

% Change:15.18%

Data Vendor: Xignite Logo

Stocks