Fidelity D&D Bancorp, Inc. (FDBC) Historical Prices & Data

Fidelity D&D Bancorp, Inc. Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	47.90	46.05	46.05	47.90	4.02%
May 3, 2024	47.01	46.54	47.00	47.01	0.02%
May 2, 2024	47.35	46.00	47.15	46.96	-0.40%
May 1, 2024	46.14	46.13	46.13	46.14	0.02%
Apr 30, 2024	45.40	44.66	45.10	45.40	0.67%
Apr 29, 2024	45.87	45.45	45.45	45.87	0.92%
Apr 26, 2024	45.97	45.60	45.97	45.92	-0.11%
Apr 25, 2024	47.15	45.50	46.25	45.53	-1.56%
Apr 24, 2024	47.10	46.10	46.10	46.87	1.67%
Apr 23, 2024	47.23	45.75	46.74	47.23	1.05%
Apr 22, 2024	46.99	44.98	46.33	46.00	-0.71%
Apr 19, 2024	47.95	44.84	44.84	46.98	4.77%
Apr 18, 2024	46.20	45.31	46.20	45.73	-1.02%
Apr 17, 2024	45.75	45.00	45.75	45.20	-1.20%
Apr 16, 2024	45.51	45.02	45.02	45.51	1.09%
Apr 15, 2024	45.70	45.20	45.70	45.47	-0.50%
Apr 12, 2024	45.74	44.00	44.00	45.74	3.95%
Apr 11, 2024	46.96	45.73	45.80	46.43	1.38%
Apr 10, 2024	47.20	46.70	47.06	46.70	-0.78%
Apr 9, 2024	47.91	44.56	44.56	47.81	7.28%
Apr 8, 2024	47.46	47.00	47.42	47.08	-0.72%

Highest:47.95

Lowest:44.00

Average:46.36

Difference:0.48

% Change:1.01%

Data Vendor: Xignite Logo

Stocks