Firstenergy Corp. (FE) Historical Prices & Data

Firstenergy Corp. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	38.70	37.84	38.20	38.13	-0.18%
Apr 25, 2024	38.66	37.85	38.23	38.57	0.89%
Apr 24, 2024	38.38	37.69	37.89	38.30	1.08%
Apr 23, 2024	38.48	38.07	38.20	38.12	-0.21%
Apr 22, 2024	38.39	37.92	38.06	38.21	0.39%
Apr 19, 2024	38.42	37.76	37.87	38.17	0.79%
Apr 18, 2024	37.74	37.23	37.60	37.63	0.08%
Apr 17, 2024	37.52	36.91	36.98	37.45	1.27%
Apr 16, 2024	37.42	36.81	37.28	36.83	-1.21%
Apr 15, 2024	37.83	37.13	37.62	37.40	-0.58%
Apr 12, 2024	37.86	37.27	37.59	37.41	-0.48%
Apr 11, 2024	38.06	37.56	38.06	37.62	-1.16%
Apr 10, 2024	38.14	37.56	38.08	37.84	-0.63%
Apr 9, 2024	38.65	38.24	38.50	38.47	-0.08%
Apr 8, 2024	38.38	37.96	38.08	38.37	0.76%
Apr 5, 2024	38.19	37.75	38.00	38.01	0.03%
Apr 4, 2024	38.47	37.90	38.45	38.27	-0.47%
Apr 3, 2024	38.49	37.94	38.41	38.14	-0.70%
Apr 2, 2024	38.73	38.37	38.40	38.47	0.18%
Apr 1, 2024	38.68	37.98	38.67	38.37	-0.78%
Mar 28, 2024	38.71	38.33	38.45	38.62	0.44%
Mar 27, 2024	38.55	37.95	38.05	38.46	1.08%

Highest:38.73

Lowest:36.81

Average:38.04

Difference:0.08

% Change:0.21%

Data Vendor: Xignite Logo

Stocks