Frequency Electronics, Inc. (FEIM) Historical Prices & Data

Frequency Electronics, Inc. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	9.96	9.61	9.96	9.69	-2.66%
May 2, 2024	9.79	9.50	9.64	9.64	0.00%
May 1, 2024	9.72	9.60	9.72	9.64	-0.83%
Apr 30, 2024	9.72	9.50	9.70	9.60	-1.03%
Apr 29, 2024	9.83	9.71	9.83	9.80	-0.31%
Apr 26, 2024	9.80	9.60	9.73	9.72	-0.10%
Apr 25, 2024	9.81	9.60	9.77	9.62	-1.54%
Apr 24, 2024	9.76	9.42	9.76	9.64	-1.21%
Apr 23, 2024	9.82	9.50	9.56	9.71	1.57%
Apr 22, 2024	9.71	9.50	9.56	9.55	-0.10%
Apr 19, 2024	9.82	9.50	9.79	9.55	-2.45%
Apr 18, 2024	9.90	9.75	9.88	9.84	-0.46%
Apr 17, 2024	9.87	9.70	9.81	9.73	-0.82%
Apr 16, 2024	9.83	9.70	9.83	9.70	-1.32%
Apr 15, 2024	9.89	9.78	9.81	9.80	-0.10%
Apr 12, 2024	9.91	9.81	9.91	9.82	-0.94%
Apr 11, 2024	10.00	9.85	10.00	9.90	-1.00%
Apr 10, 2024	10.29	9.98	10.08	9.98	-0.99%
Apr 9, 2024	10.42	10.17	10.40	10.17	-2.25%
Apr 8, 2024	10.45	10.28	10.36	10.28	-0.83%

Highest:10.45

Lowest:9.42

Average:9.77

Difference:-0.67

% Change:-6.48%

Data Vendor: Xignite Logo

Stocks