Femasys Inc (FEMY) Historical Prices & Data

Femasys Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	1.34	1.27	1.27	1.30	2.36%
Apr 30, 2024	1.33	1.27	1.33	1.27	-4.51%
Apr 29, 2024	1.34	1.25	1.27	1.32	3.94%
Apr 26, 2024	1.36	1.21	1.33	1.27	-4.51%
Apr 25, 2024	1.34	1.27	1.33	1.33	0.00%
Apr 24, 2024	1.41	1.32	1.34	1.33	-0.75%
Apr 23, 2024	1.36	1.23	1.23	1.33	8.13%
Apr 22, 2024	1.35	1.22	1.32	1.27	-3.79%
Apr 19, 2024	1.34	1.28	1.30	1.32	1.54%
Apr 18, 2024	1.37	1.27	1.30	1.31	0.77%
Apr 17, 2024	1.34	1.29	1.34	1.30	-2.99%
Apr 16, 2024	1.36	1.29	1.30	1.31	0.77%
Apr 15, 2024	1.41	1.26	1.30	1.34	3.08%
Apr 12, 2024	1.41	1.27	1.41	1.30	-7.80%
Apr 11, 2024	1.48	1.39	1.42	1.40	-1.41%
Apr 10, 2024	1.56	1.40	1.56	1.43	-8.33%
Apr 9, 2024	1.63	1.54	1.63	1.55	-4.91%
Apr 8, 2024	1.72	1.55	1.72	1.58	-8.14%
Apr 5, 2024	1.74	1.67	1.74	1.69	-2.87%
Apr 4, 2024	1.84	1.69	1.84	1.71	-7.07%
Apr 3, 2024	1.83	1.75	1.79	1.81	1.12%
Apr 2, 2024	1.79	1.68	1.72	1.74	1.16%

Highest:1.84

Lowest:1.21

Average:1.42

Difference:-0.42

% Change:-24.42%

Data Vendor: Xignite Logo

Stocks