Ferguson Plc. (FERG) Historical Prices & Data

Ferguson Plc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	212.87	209.05	210.17	211.90	0.82%
Apr 22, 2024	209.94	207.19	209.16	208.19	-0.46%
Apr 19, 2024	211.19	208.29	210.15	208.80	-0.64%
Apr 18, 2024	213.22	208.86	210.57	209.54	-0.49%
Apr 17, 2024	216.18	210.49	216.18	211.44	-2.19%
Apr 16, 2024	216.09	213.08	214.01	215.40	0.65%
Apr 15, 2024	220.39	212.91	219.71	215.01	-2.14%
Apr 12, 2024	217.89	215.35	216.34	216.32	-0.01%
Apr 11, 2024	219.31	215.78	218.64	218.26	-0.17%
Apr 10, 2024	221.97	216.74	217.34	220.45	1.43%
Apr 9, 2024	224.21	219.91	224.15	222.05	-0.94%
Apr 8, 2024	224.86	222.91	224.60	223.58	-0.45%
Apr 5, 2024	223.86	220.83	220.83	223.85	1.37%
Apr 4, 2024	223.70	218.85	220.56	221.33	0.35%
Apr 3, 2024	219.25	215.95	216.13	218.53	1.11%
Apr 2, 2024	217.65	214.73	215.90	216.89	0.46%
Apr 1, 2024	219.07	217.09	219.06	217.28	-0.81%
Mar 28, 2024	220.04	218.36	219.29	218.43	-0.39%
Mar 27, 2024	221.56	218.51	221.33	218.95	-1.08%
Mar 26, 2024	220.68	216.46	217.11	219.34	1.03%
Mar 25, 2024	221.95	217.83	220.92	217.84	-1.39%

Highest:224.86

Lowest:207.19

Average:216.83

Difference:-9.02

% Change:-4.08%

Data Vendor: Xignite Logo

Stocks