Futurefuel Corp (FF) Historical Prices & Data

Futurefuel Corp Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	5.48	5.39	5.40	5.46	1.11%
May 7, 2024	5.51	5.38	5.38	5.43	0.93%
May 6, 2024	5.48	5.37	5.43	5.38	-0.92%
May 3, 2024	5.44	5.34	5.38	5.38	0.00%
May 2, 2024	5.38	5.28	5.32	5.34	0.38%
May 1, 2024	5.49	5.29	5.43	5.31	-2.21%
Apr 30, 2024	5.57	5.41	5.57	5.42	-2.69%
Apr 29, 2024	5.64	5.56	5.56	5.59	0.54%
Apr 26, 2024	5.59	5.52	5.54	5.56	0.36%
Apr 25, 2024	5.59	5.46	5.47	5.56	1.65%
Apr 24, 2024	5.57	5.47	5.56	5.51	-0.90%
Apr 23, 2024	5.66	5.57	5.61	5.60	-0.18%
Apr 22, 2024	5.67	5.56	5.63	5.63	0.00%
Apr 19, 2024	5.68	5.50	5.55	5.63	1.44%
Apr 18, 2024	5.77	5.57	5.70	5.58	-2.11%
Apr 17, 2024	5.83	5.67	5.68	5.67	-0.18%
Apr 16, 2024	5.86	5.70	5.84	5.70	-2.40%
Apr 15, 2024	5.93	5.66	5.66	5.90	4.24%
Apr 12, 2024	5.87	5.67	5.85	5.68	-2.91%
Apr 11, 2024	6.03	5.66	5.77	5.81	0.69%
Apr 10, 2024	5.82	5.48	5.58	5.75	3.05%
Apr 9, 2024	5.71	5.61	5.67	5.71	0.74%
Apr 8, 2024	5.78	5.62	5.65	5.64	-0.25%

Highest:6.03

Lowest:5.28

Average:5.58

Difference:-0.19

% Change:-3.44%

Data Vendor: Xignite Logo

Stocks