FGI Industries Ltd (FGI) Historical Prices & Data

FGI Industries Ltd Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1.20	1.14	1.15	1.19	3.48%
May 2, 2024	1.15	1.03	1.15	1.15	0.00%
May 1, 2024	1.17	1.07	1.07	1.15	7.48%
Apr 30, 2024	1.14	1.09	1.14	1.10	-3.57%
Apr 29, 2024	1.14	1.01	1.12	1.12	0.00%
Apr 26, 2024	1.14	0.97	1.05	1.13	7.62%
Apr 25, 2024	1.06	1.05	1.06	1.05	-0.95%
Apr 24, 2024	1.05	1.00	1.03	1.04	0.97%
Apr 23, 2024	1.04	0.97	1.01	1.04	2.97%
Apr 22, 2024	1.08	0.95	1.00	1.01	1.01%
Apr 19, 2024	1.29	0.99	1.28	1.00	-21.88%
Apr 18, 2024	1.32	1.27	1.32	1.27	-3.78%
Apr 17, 2024	1.39	1.27	1.30	1.32	1.85%
Apr 16, 2024	1.31	1.28	1.28	1.30	1.56%
Apr 15, 2024	1.43	1.27	1.32	1.28	-3.03%
Apr 12, 2024	1.37	1.26	1.37	1.32	-3.65%
Apr 11, 2024	1.39	1.33	1.37	1.38	0.88%
Apr 10, 2024	1.45	1.32	1.36	1.45	6.62%
Apr 9, 2024	1.56	1.51	1.51	1.56	3.31%
Apr 8, 2024	1.59	1.41	1.41	1.52	8.28%
Apr 5, 2024	1.41	1.41	1.41	1.41	0.00%
Apr 4, 2024	1.41	1.41	1.41	1.41	0.00%

Highest:1.59

Lowest:0.95

Average:1.24

Difference:-0.22

% Change:-15.60%

Data Vendor: Xignite Logo

Stocks