First Hawaiian INC (FHB) Historical Prices & Data

First Hawaiian INC Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	22.57	21.86	22.10	21.89	-0.95%
Apr 25, 2024	22.20	21.65	22.14	22.07	-0.32%
Apr 24, 2024	22.27	21.50	21.71	22.21	2.30%
Apr 23, 2024	22.05	21.55	21.64	21.96	1.48%
Apr 22, 2024	21.83	20.83	20.96	21.67	3.39%
Apr 19, 2024	21.04	20.57	20.57	21.00	2.09%
Apr 18, 2024	20.80	20.32	20.62	20.53	-0.44%
Apr 17, 2024	20.85	20.48	20.81	20.54	-1.30%
Apr 16, 2024	20.79	20.45	20.79	20.53	-1.25%
Apr 15, 2024	21.34	20.67	21.13	20.88	-1.18%
Apr 12, 2024	21.05	20.80	20.87	20.99	0.57%
Apr 11, 2024	21.37	20.97	21.37	21.09	-1.31%
Apr 10, 2024	21.60	21.15	21.60	21.22	-1.76%
Apr 9, 2024	22.13	21.72	21.72	22.11	1.80%
Apr 8, 2024	21.74	21.38	21.42	21.71	1.35%
Apr 5, 2024	21.54	21.10	21.18	21.20	0.09%
Apr 4, 2024	21.87	21.25	21.54	21.31	-1.07%
Apr 3, 2024	21.33	21.06	21.06	21.25	0.90%
Apr 2, 2024	21.34	21.02	21.32	21.18	-0.66%
Apr 1, 2024	22.19	21.44	22.19	21.51	-3.06%
Mar 28, 2024	22.08	21.55	21.69	21.96	1.24%
Mar 27, 2024	21.75	21.37	21.37	21.73	1.68%
Mar 26, 2024	21.52	21.11	21.46	21.28	-0.84%

Highest:22.57

Lowest:20.32

Average:21.38

Difference:0.43

% Change:2.00%

Data Vendor: Xignite Logo

Stocks