Federated Hermes Inc - Class B (FHI) Historical Prices & Data

Federated Hermes Inc - Class B Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	33.04	32.48	32.94	33.00	0.18%
May 1, 2024	33.25	32.66	32.77	32.79	0.06%
Apr 30, 2024	33.20	32.44	32.46	32.85	1.20%
Apr 29, 2024	33.55	32.47	32.87	32.67	-0.61%
Apr 26, 2024	34.68	32.20	33.56	32.80	-2.26%
Apr 25, 2024	34.77	34.12	34.72	34.15	-1.64%
Apr 24, 2024	35.12	34.71	34.75	34.98	0.66%
Apr 23, 2024	35.37	34.73	35.29	34.95	-0.96%
Apr 22, 2024	35.63	35.03	35.27	35.37	0.28%
Apr 19, 2024	35.45	34.97	34.97	35.29	0.92%
Apr 18, 2024	35.55	34.94	35.29	34.96	-0.94%
Apr 17, 2024	35.60	35.04	35.49	35.08	-1.16%
Apr 16, 2024	35.30	34.55	34.77	35.22	1.29%
Apr 15, 2024	35.95	34.99	35.88	35.06	-2.29%
Apr 12, 2024	36.87	35.69	36.58	35.73	-2.32%
Apr 11, 2024	36.64	36.11	36.37	36.57	0.55%
Apr 10, 2024	36.80	36.18	36.45	36.27	-0.49%
Apr 9, 2024	37.10	36.53	37.00	36.79	-0.57%
Apr 8, 2024	36.80	36.27	36.36	36.79	1.18%
Apr 5, 2024	36.52	36.01	36.14	36.37	0.64%
Apr 4, 2024	36.70	35.95	36.65	36.00	-1.77%
Apr 3, 2024	36.64	36.10	36.18	36.36	0.50%

Highest:37.10

Lowest:32.20

Average:35.00

Difference:-3.18

% Change:-8.79%

Data Vendor: Xignite Logo

Stocks