First Horizon Corporation (FHN) Historical Prices & Data

First Horizon Corporation Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	14.96	14.72	14.89	14.80	-0.60%
Apr 24, 2024	14.96	14.70	14.73	14.93	1.36%
Apr 23, 2024	15.05	14.86	14.89	14.88	-0.07%
Apr 22, 2024	14.98	14.60	14.61	14.91	2.05%
Apr 19, 2024	14.64	14.21	14.21	14.63	2.96%
Apr 18, 2024	14.45	14.14	14.25	14.28	0.21%
Apr 17, 2024	14.62	13.93	14.28	14.17	-0.77%
Apr 16, 2024	13.96	13.71	13.88	13.91	0.22%
Apr 15, 2024	14.48	13.86	14.30	14.03	-1.89%
Apr 12, 2024	14.45	14.14	14.22	14.20	-0.14%
Apr 11, 2024	14.60	14.18	14.60	14.46	-0.96%
Apr 10, 2024	14.87	14.45	14.76	14.53	-1.56%
Apr 9, 2024	15.44	14.97	15.35	15.03	-2.08%
Apr 8, 2024	15.17	14.87	14.92	15.15	1.54%
Apr 5, 2024	14.93	14.69	14.87	14.82	-0.34%
Apr 4, 2024	15.10	14.69	15.01	14.73	-1.87%
Apr 3, 2024	14.87	14.73	14.77	14.79	0.14%
Apr 2, 2024	14.94	14.64	14.86	14.80	-0.40%
Apr 1, 2024	15.41	14.94	15.41	14.96	-2.92%
Mar 28, 2024	15.48	15.28	15.28	15.40	0.79%
Mar 27, 2024	15.34	14.76	14.85	15.32	3.16%
Mar 26, 2024	15.00	14.69	14.95	14.79	-1.07%
Mar 25, 2024	15.13	14.82	14.96	14.82	-0.94%

Highest:15.48

Lowest:13.71

Average:14.71

Difference:-0.16

% Change:-1.07%

Data Vendor: Xignite Logo

Stocks