First Interstate BancSystem Inc. (FIBK) Historical Prices & Data

First Interstate BancSystem Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	24.83	24.36	24.46	24.70	0.98%
Apr 17, 2024	24.87	24.44	24.72	24.44	-1.13%
Apr 16, 2024	24.64	24.16	24.64	24.37	-1.10%
Apr 15, 2024	25.26	24.64	25.03	24.86	-0.68%
Apr 12, 2024	25.09	24.53	24.82	24.84	0.08%
Apr 11, 2024	25.33	24.79	25.18	25.09	-0.36%
Apr 10, 2024	26.29	24.83	26.11	24.97	-4.37%
Apr 9, 2024	27.01	26.39	26.49	27.00	1.93%
Apr 8, 2024	26.47	25.85	25.93	26.33	1.54%
Apr 5, 2024	25.99	25.52	25.58	25.84	1.02%
Apr 4, 2024	26.39	25.64	26.07	25.79	-1.07%
Apr 3, 2024	25.79	25.31	25.40	25.76	1.42%
Apr 2, 2024	26.06	25.53	26.05	25.58	-1.80%
Apr 1, 2024	27.38	26.28	27.38	26.28	-4.02%
Mar 28, 2024	27.67	27.13	27.51	27.21	-1.09%
Mar 27, 2024	27.66	26.34	26.34	27.63	4.90%
Mar 26, 2024	26.55	25.99	26.50	26.28	-0.83%
Mar 25, 2024	26.63	26.18	26.36	26.35	-0.04%
Mar 22, 2024	26.86	26.14	26.72	26.29	-1.61%
Mar 21, 2024	26.78	26.22	26.24	26.55	1.18%
Mar 20, 2024	26.36	25.05	25.05	26.07	4.07%
Mar 19, 2024	25.34	24.82	24.82	25.27	1.81%

Highest:27.67

Lowest:24.16

Average:25.80

Difference:-0.12

% Change:-0.48%

Data Vendor: Xignite Logo

Stocks