Fair Isaac Corp. (FICO) Historical Prices & Data

Fair Isaac Corp. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	1,166.53	1,134.86	1,155.64	1,165.35	0.84%
May 1, 2024	1,178.60	1,134.06	1,138.03	1,140.73	0.24%
Apr 30, 2024	1,157.98	1,131.03	1,143.00	1,133.33	-0.85%
Apr 29, 2024	1,145.48	1,112.65	1,116.40	1,143.06	2.39%
Apr 26, 2024	1,159.81	1,105.65	1,136.83	1,110.85	-2.29%
Apr 25, 2024	1,211.77	1,168.83	1,175.79	1,193.66	1.52%
Apr 24, 2024	1,218.12	1,178.07	1,197.67	1,193.03	-0.39%
Apr 23, 2024	1,188.40	1,155.01	1,155.01	1,188.19	2.87%
Apr 22, 2024	1,157.16	1,136.64	1,142.48	1,150.66	0.72%
Apr 19, 2024	1,165.64	1,121.88	1,165.64	1,130.06	-3.05%
Apr 18, 2024	1,203.00	1,147.06	1,163.28	1,162.25	-0.09%
Apr 17, 2024	1,169.92	1,144.87	1,157.25	1,153.28	-0.34%
Apr 16, 2024	1,153.92	1,130.86	1,151.27	1,152.70	0.12%
Apr 15, 2024	1,197.84	1,145.62	1,185.21	1,150.52	-2.93%
Apr 12, 2024	1,183.73	1,166.50	1,168.89	1,175.61	0.57%
Apr 11, 2024	1,199.67	1,180.25	1,187.13	1,191.68	0.38%
Apr 10, 2024	1,211.26	1,177.61	1,200.00	1,181.23	-1.56%
Apr 9, 2024	1,246.45	1,209.54	1,246.45	1,219.08	-2.20%
Apr 8, 2024	1,244.04	1,222.46	1,232.31	1,238.88	0.53%
Apr 5, 2024	1,243.40	1,221.89	1,221.89	1,231.65	0.80%
Apr 4, 2024	1,266.86	1,214.89	1,260.61	1,219.85	-3.23%
Apr 3, 2024	1,261.74	1,229.61	1,229.61	1,248.55	1.54%

Highest:1,266.86

Lowest:1,105.65

Average:1,176.10

Difference:-64.26

% Change:-5.23%

Data Vendor: Xignite Logo

Stocks