Figs Inc - Class A (FIGS) Historical Prices & Data

Figs Inc - Class A Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	7.02	6.66	6.91	6.67	-3.47%
Jul 25, 2024	6.90	6.47	6.50	6.78	4.31%
Jul 24, 2024	6.88	6.49	6.71	6.51	-2.98%
Jul 23, 2024	6.81	6.13	6.13	6.71	9.46%
Jul 22, 2024	6.26	5.86	5.98	6.22	4.01%
Jul 19, 2024	6.01	5.83	5.88	5.94	1.02%
Jul 18, 2024	6.33	5.86	6.13	5.88	-4.08%
Jul 17, 2024	6.24	6.07	6.17	6.13	-0.65%
Jul 16, 2024	6.28	5.71	5.75	6.23	8.35%
Jul 15, 2024	5.82	5.55	5.82	5.66	-2.75%
Jul 12, 2024	5.84	5.58	5.60	5.74	2.50%
Jul 11, 2024	5.56	5.33	5.39	5.54	2.78%
Jul 10, 2024	5.36	5.16	5.28	5.21	-1.33%
Jul 9, 2024	5.39	5.19	5.37	5.23	-2.61%
Jul 8, 2024	5.52	5.17	5.48	5.39	-1.64%
Jul 5, 2024	5.72	5.33	5.60	5.44	-2.86%
Jul 3, 2024	5.69	5.44	5.53	5.60	1.27%
Jul 2, 2024	5.80	5.52	5.64	5.53	-1.95%
Jul 1, 2024	5.67	5.29	5.33	5.63	5.63%
Jun 28, 2024	5.41	5.09	5.22	5.33	2.11%
Jun 27, 2024	5.25	4.80	4.81	5.23	8.73%

Highest:7.02

Lowest:4.80

Average:5.84

Difference:1.86

% Change:38.67%

Data Vendor: Xignite Logo

Stocks