FinVolution Group - ADR (FINV) Historical Prices & Data

FinVolution Group - ADR Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	5.17	5.08	5.14	5.16	0.39%
May 13, 2024	5.25	5.11	5.13	5.13	0.00%
May 10, 2024	5.14	5.05	5.12	5.11	-0.20%
May 9, 2024	5.23	5.08	5.19	5.09	-1.93%
May 8, 2024	5.16	4.99	4.99	5.10	2.20%
May 7, 2024	5.08	4.94	5.06	5.00	-1.19%
May 6, 2024	5.11	5.03	5.03	5.07	0.80%
May 3, 2024	5.05	4.97	5.05	5.01	-0.79%
May 2, 2024	5.14	4.97	4.97	5.03	1.21%
May 1, 2024	4.90	4.76	4.79	4.87	1.67%
Apr 30, 2024	4.87	4.74	4.82	4.77	-1.04%
Apr 29, 2024	4.93	4.78	4.89	4.86	-0.61%
Apr 26, 2024	4.97	4.85	4.89	4.89	0.00%
Apr 25, 2024	4.90	4.83	4.90	4.85	-1.02%
Apr 24, 2024	4.96	4.86	4.90	4.90	0.00%
Apr 23, 2024	4.87	4.78	4.78	4.83	1.05%
Apr 22, 2024	4.85	4.73	4.75	4.76	0.21%
Apr 19, 2024	4.77	4.68	4.72	4.74	0.42%
Apr 18, 2024	4.81	4.70	4.72	4.73	0.21%
Apr 17, 2024	4.76	4.64	4.73	4.68	-1.06%
Apr 16, 2024	4.84	4.64	4.84	4.71	-2.69%
Apr 15, 2024	4.96	4.75	4.82	4.83	0.21%

Highest:5.25

Lowest:4.64

Average:4.91

Difference:0.34

% Change:7.05%

Data Vendor: Xignite Logo

Stocks