Fifth Third Bancorp (FITB) Historical Prices & Data

Fifth Third Bancorp
FITB
(Nasdaq - US)
N/A
36.83
-0.40 (-1.07%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:36.82-0.01 (-0.03%)
Open
37.04
High
37.22
Low
36.41

Fifth Third Bancorp Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	37.24	36.40	36.96	36.82	-0.38%
Apr 24, 2024	37.27	36.53	36.58	37.23	1.78%
Apr 23, 2024	37.15	36.44	36.64	37.06	1.15%
Apr 22, 2024	36.84	36.11	36.55	36.55	0.00%
Apr 19, 2024	36.75	34.97	36.42	36.25	-0.47%
Apr 18, 2024	34.66	33.99	34.17	34.22	0.15%
Apr 17, 2024	34.68	33.93	34.52	34.10	-1.22%
Apr 16, 2024	34.43	33.82	34.28	34.09	-0.55%
Apr 15, 2024	35.45	34.35	35.04	34.62	-1.20%
Apr 12, 2024	34.69	34.23	34.45	34.53	0.23%
Apr 11, 2024	35.05	33.93	34.89	34.86	-0.09%
Apr 10, 2024	35.68	34.60	35.68	34.79	-2.49%
Apr 9, 2024	36.46	35.97	36.29	36.39	0.28%
Apr 8, 2024	36.44	35.49	35.55	36.17	1.74%
Apr 5, 2024	35.55	34.99	35.22	35.30	0.23%
Apr 4, 2024	36.47	35.20	36.17	35.28	-2.46%
Apr 3, 2024	36.32	35.65	35.99	35.84	-0.42%
Apr 2, 2024	36.42	35.90	36.41	35.98	-1.18%
Apr 1, 2024	37.03	36.48	36.97	36.70	-0.73%
Mar 28, 2024	37.41	36.64	36.74	37.21	1.28%
Mar 27, 2024	36.76	35.80	36.00	36.74	2.06%
Mar 26, 2024	36.15	35.68	36.07	35.68	-1.07%

Highest:37.41

Lowest:33.82

Average:35.75

Difference:0.75

% Change:2.09%

Data Vendor: Xignite Logo

Stocks