Five Below Inc (FIVE) Historical Prices & Data

Five Below Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	151.65	148.67	150.30	150.85	0.37%
Apr 24, 2024	149.20	146.00	147.00	148.54	1.05%
Apr 23, 2024	149.97	145.03	145.25	147.79	1.75%
Apr 22, 2024	151.49	146.93	150.56	148.61	-1.30%
Apr 19, 2024	152.53	149.06	150.96	150.29	-0.44%
Apr 18, 2024	154.47	151.55	152.95	152.00	-0.62%
Apr 17, 2024	153.76	150.53	150.87	152.10	0.82%
Apr 16, 2024	153.61	148.68	153.51	149.30	-2.74%
Apr 15, 2024	159.80	152.20	159.10	152.81	-3.95%
Apr 12, 2024	162.92	157.28	161.19	157.48	-2.30%
Apr 11, 2024	163.32	159.62	161.33	163.00	1.04%
Apr 10, 2024	161.87	155.79	157.36	160.23	1.82%
Apr 9, 2024	161.93	158.03	160.39	159.58	-0.51%
Apr 8, 2024	164.05	159.88	162.77	160.33	-1.50%
Apr 5, 2024	165.67	162.65	164.26	162.77	-0.91%
Apr 4, 2024	166.56	163.60	165.66	163.99	-1.01%
Apr 3, 2024	170.34	164.19	170.02	164.74	-3.11%
Apr 2, 2024	177.55	170.94	177.55	171.13	-3.62%
Apr 1, 2024	182.99	177.72	182.57	178.88	-2.02%
Mar 28, 2024	184.77	181.16	184.72	181.38	-1.81%
Mar 27, 2024	185.47	178.79	179.61	183.86	2.37%
Mar 26, 2024	179.64	174.24	175.09	178.05	1.69%

Highest:185.47

Lowest:145.03

Average:160.81

Difference:-24.24

% Change:-13.84%

Data Vendor: Xignite Logo

Stocks