Comfort Systems USA, Inc. (FIX) Historical Prices & Data

Comfort Systems USA, Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	303.63	292.04	301.52	292.24	-3.08%
Apr 17, 2024	305.74	293.52	305.29	299.64	-1.85%
Apr 16, 2024	306.66	299.01	301.07	303.64	0.85%
Apr 15, 2024	314.00	299.92	313.05	303.99	-2.89%
Apr 12, 2024	312.03	306.12	308.63	307.58	-0.34%
Apr 11, 2024	311.70	302.95	304.66	310.14	1.80%
Apr 10, 2024	306.55	297.68	298.90	303.76	1.63%
Apr 9, 2024	324.44	305.00	324.24	306.15	-5.58%
Apr 8, 2024	326.64	319.35	325.00	322.13	-0.88%
Apr 5, 2024	324.20	312.75	313.69	323.40	3.10%
Apr 4, 2024	335.25	311.98	325.00	312.50	-3.85%
Apr 3, 2024	321.54	311.88	311.88	320.56	2.78%
Apr 2, 2024	315.34	310.76	315.12	314.02	-0.35%
Apr 1, 2024	323.56	316.50	320.00	319.49	-0.16%
Mar 28, 2024	320.00	316.29	317.85	317.71	-0.04%
Mar 27, 2024	322.42	315.65	322.42	317.96	-1.38%
Mar 26, 2024	321.29	317.40	320.00	318.25	-0.55%
Mar 25, 2024	323.82	318.90	321.03	318.92	-0.66%
Mar 22, 2024	323.65	318.68	323.47	321.58	-0.58%
Mar 21, 2024	325.33	317.65	318.04	323.29	1.65%
Mar 20, 2024	314.99	309.20	310.91	314.31	1.09%
Mar 19, 2024	312.95	307.15	307.15	310.58	1.12%
Mar 18, 2024	314.91	307.04	310.39	309.54	-0.27%

Highest:335.25

Lowest:292.04

Average:312.67

Difference:-18.15

% Change:-5.85%

Data Vendor: Xignite Logo

Stocks