National Beverage Corp. (FIZZ) Historical Prices & Data

National Beverage Corp.
FIZZ
(Nasdaq - US)
N/A
44.47
+0.05 (+0.11%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:44.77+0.30 (+0.68%)
Open
44.00
High
44.67
Low
43.74

National Beverage Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	44.68	43.71	44.01	44.53	1.18%
Apr 23, 2024	45.10	44.00	44.75	44.42	-0.74%
Apr 22, 2024	45.45	44.63	45.36	44.68	-1.50%
Apr 19, 2024	45.59	44.47	44.47	45.35	1.98%
Apr 18, 2024	45.14	44.42	44.88	44.73	-0.33%
Apr 17, 2024	45.24	44.72	44.98	44.91	-0.16%
Apr 16, 2024	46.02	44.62	46.02	44.62	-3.04%
Apr 15, 2024	46.88	45.70	46.61	46.03	-1.24%
Apr 12, 2024	46.44	45.94	46.39	46.28	-0.24%
Apr 11, 2024	47.42	46.59	47.30	46.76	-1.14%
Apr 10, 2024	47.32	46.40	47.32	47.03	-0.61%
Apr 9, 2024	48.51	47.66	48.41	47.97	-0.91%
Apr 8, 2024	49.61	47.98	49.61	48.27	-2.70%
Apr 5, 2024	49.67	48.70	49.14	49.61	0.96%
Apr 4, 2024	50.27	49.13	49.97	49.21	-1.52%
Apr 3, 2024	49.84	48.86	49.28	49.56	0.57%
Apr 2, 2024	50.58	48.87	49.43	49.64	0.42%
Apr 1, 2024	50.25	46.73	47.43	49.43	4.22%
Mar 28, 2024	47.75	46.79	47.09	47.46	0.79%
Mar 27, 2024	47.29	46.49	46.92	46.87	-0.11%
Mar 26, 2024	47.42	46.50	47.33	46.57	-1.61%
Mar 25, 2024	47.82	46.94	47.76	47.20	-1.17%

Highest:50.58

Lowest:43.71

Average:46.87

Difference:-3.23

% Change:-6.76%

Data Vendor: Xignite Logo

Stocks